Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
3.1923 USDT |
1,815,141.9981 SUSHI |
3.1996 USDT |
3.0867 USDT |
3.3200 USDT |
3.1374 USDT |
| 2021-01-01 |
3.1365 USDT |
2,374,302.7243 SUSHI |
3.1106 USDT |
2.9534 USDT |
3.2883 USDT |
3.1847 USDT |
| 2020-12-31 |
2.6928 USDT |
611,878.3112 SUSHI |
2.7062 USDT |
2.6264 USDT |
2.7456 USDT |
2.7077 USDT |
| 2020-12-30 |
2.6479 USDT |
1,972,658.4243 SUSHI |
2.5737 USDT |
2.5303 USDT |
2.7417 USDT |
2.6231 USDT |
| 2020-12-29 |
2.4622 USDT |
1,231,278.1017 SUSHI |
2.4590 USDT |
2.3700 USDT |
2.5820 USDT |
2.5116 USDT |
| 2020-12-28 |
2.6854 USDT |
999,351.9177 SUSHI |
2.7228 USDT |
2.5629 USDT |
2.7881 USDT |
2.6124 USDT |
| 2020-12-27 |
2.6253 USDT |
2,285,789.7409 SUSHI |
2.6080 USDT |
2.5361 USDT |
2.7258 USDT |
2.6813 USDT |
| 2020-12-26 |
2.4569 USDT |
1,331,943.2106 SUSHI |
2.3513 USDT |
2.3195 USDT |
2.5391 USDT |
2.4763 USDT |
| 2020-12-25 |
2.4286 USDT |
1,240,568.2511 SUSHI |
2.4350 USDT |
2.3688 USDT |
2.5240 USDT |
2.4865 USDT |
| 2020-12-24 |
2.4193 USDT |
771,115.5315 SUSHI |
2.4141 USDT |
2.3303 USDT |
2.4819 USDT |
2.4174 USDT |
| 2020-12-23 |
1.9244 USDT |
4,227,223.6947 SUSHI |
2.3669 USDT |
1.1001 USDT |
2.5300 USDT |
2.0105 USDT |
| 2020-12-22 |
2.6822 USDT |
785,025.6778 SUSHI |
2.6360 USDT |
2.6360 USDT |
2.7337 USDT |
2.6767 USDT |
| 2020-12-21 |
2.5386 USDT |
1,250,193.3569 SUSHI |
2.5969 USDT |
2.4300 USDT |
2.6512 USDT |
2.5590 USDT |
| 2020-12-20 |
2.7632 USDT |
1,625,403.6352 SUSHI |
2.7556 USDT |
2.6500 USDT |
2.8300 USDT |
2.6697 USDT |
| 2020-12-19 |
2.9603 USDT |
1,625,706.8270 SUSHI |
2.9600 USDT |
2.8600 USDT |
3.0596 USDT |
2.8925 USDT |
| 2020-12-18 |
2.7741 USDT |
1,059,597.7374 SUSHI |
2.7074 USDT |
2.6692 USDT |
2.8653 USDT |
2.8080 USDT |
| 2020-12-17 |
2.7531 USDT |
1,840,524.1369 SUSHI |
2.8578 USDT |
2.6180 USDT |
2.9039 USDT |
2.6965 USDT |
| 2020-12-16 |
2.8723 USDT |
1,874,459.2104 SUSHI |
2.8833 USDT |
2.7800 USDT |
2.9568 USDT |
2.8208 USDT |
| 2020-12-15 |
2.7005 USDT |
1,807,124.2460 SUSHI |
2.5707 USDT |
2.5403 USDT |
2.8000 USDT |
2.7416 USDT |
| 2020-12-14 |
2.4541 USDT |
1,598,973.8091 SUSHI |
2.3851 USDT |
2.3401 USDT |
2.5784 USDT |
2.5659 USDT |
| 2020-12-13 |
2.3865 USDT |
988,254.7123 SUSHI |
2.3525 USDT |
2.3506 USDT |
2.4300 USDT |
2.4073 USDT |
| 2020-12-12 |
2.1463 USDT |
801,677.0683 SUSHI |
2.1213 USDT |
2.0742 USDT |
2.2122 USDT |
2.1598 USDT |
| 2020-12-11 |
1.9282 USDT |
733,088.4812 SUSHI |
1.9781 USDT |
1.8909 USDT |
1.9787 USDT |
1.9622 USDT |
| 2020-12-10 |
2.1303 USDT |
622,008.0488 SUSHI |
2.1503 USDT |
2.1001 USDT |
2.1553 USDT |
2.1221 USDT |
| 2020-12-09 |
2.2254 USDT |
1,455,728.7543 SUSHI |
2.2483 USDT |
2.1561 USDT |
2.3140 USDT |
2.2402 USDT |
| 2020-12-08 |
2.1833 USDT |
1,645,733.5856 SUSHI |
2.2684 USDT |
2.0338 USDT |
2.3338 USDT |
2.1173 USDT |
| 2020-12-07 |
2.4288 USDT |
1,393,867.0592 SUSHI |
2.4843 USDT |
2.3500 USDT |
2.5000 USDT |
2.4548 USDT |
| 2020-12-06 |
2.1240 USDT |
564,790.5520 SUSHI |
2.1343 USDT |
2.0826 USDT |
2.1658 USDT |
2.1210 USDT |
| 2020-12-05 |
2.2400 USDT |
2,346,713.0115 SUSHI |
2.2467 USDT |
2.1730 USDT |
2.3199 USDT |
2.3146 USDT |
| 2020-12-04 |
2.0350 USDT |
1,448,317.9647 SUSHI |
1.9281 USDT |
1.9062 USDT |
2.1466 USDT |
2.0806 USDT |
| 2020-12-03 |
2.0974 USDT |
1,665,527.5346 SUSHI |
2.1073 USDT |
2.0008 USDT |
2.1679 USDT |
2.1665 USDT |
| 2020-12-02 |
2.2659 USDT |
3,307,284.1168 SUSHI |
2.2662 USDT |
2.1483 USDT |
2.3729 USDT |
2.1731 USDT |
| 2020-12-01 |
1.8624 USDT |
4,958,209.9056 SUSHI |
1.8955 USDT |
1.7206 USDT |
2.0162 USDT |
1.8907 USDT |
| 2020-11-30 |
1.5427 USDT |
1,635,100.3469 SUSHI |
1.5067 USDT |
1.5067 USDT |
1.5807 USDT |
1.5640 USDT |
| 2020-11-29 |
1.3802 USDT |
827,980.6111 SUSHI |
1.3869 USDT |
1.3555 USDT |
1.4104 USDT |
1.4081 USDT |
| 2020-11-28 |
1.4086 USDT |
2,296,855.3249 SUSHI |
1.4693 USDT |
1.3275 USDT |
1.4802 USDT |
1.3707 USDT |
| 2020-11-27 |
1.4126 USDT |
2,956,790.8667 SUSHI |
1.3839 USDT |
1.3600 USDT |
1.4581 USDT |
1.4316 USDT |
| 2020-11-26 |
1.1920 USDT |
4,782,095.2644 SUSHI |
1.1469 USDT |
1.0570 USDT |
1.3256 USDT |
1.2751 USDT |
| 2020-11-25 |
1.3795 USDT |
1,616,406.6366 SUSHI |
1.4461 USDT |
1.3085 USDT |
1.4574 USDT |
1.3517 USDT |
| 2020-11-24 |
1.3637 USDT |
1,693,191.5103 SUSHI |
1.4127 USDT |
1.3000 USDT |
1.4200 USDT |
1.3260 USDT |
| 2020-11-23 |
1.4853 USDT |
14,467,421.0943 SUSHI |
1.5047 USDT |
1.2901 USDT |
1.5909 USDT |
1.3413 USDT |
| 2020-11-22 |
1.4929 USDT |
3,522,107.4450 SUSHI |
1.5047 USDT |
1.4296 USDT |
1.5640 USDT |
1.5234 USDT |
| 2020-11-21 |
1.6417 USDT |
2,531,341.0743 SUSHI |
1.5315 USDT |
1.5081 USDT |
1.7180 USDT |
1.6877 USDT |
| 2020-11-20 |
1.5922 USDT |
2,164,288.4414 SUSHI |
1.6420 USDT |
1.5409 USDT |
1.6507 USDT |
1.5760 USDT |
| 2020-11-19 |
1.6340 USDT |
2,775,529.6117 SUSHI |
1.6898 USDT |
1.5302 USDT |
1.7223 USDT |
1.5535 USDT |
| 2020-11-18 |
1.5688 USDT |
8,326,916.4160 SUSHI |
1.4878 USDT |
1.4400 USDT |
1.6718 USDT |
1.5209 USDT |
| 2020-11-17 |
1.1062 USDT |
1,988,283.7589 SUSHI |
1.1157 USDT |
1.0713 USDT |
1.1429 USDT |
1.1127 USDT |
| 2020-11-16 |
1.2813 USDT |
2,353,431.5415 SUSHI |
1.2678 USDT |
1.2491 USDT |
1.3367 USDT |
1.2963 USDT |
| 2020-11-15 |
1.3655 USDT |
6,885,824.7519 SUSHI |
1.4347 USDT |
1.2705 USDT |
1.4850 USDT |
1.2920 USDT |
| 2020-11-14 |
1.3044 USDT |
10,952,369.4303 SUSHI |
1.2947 USDT |
1.1161 USDT |
1.6000 USDT |
1.2409 USDT |