Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
2.2659 USDT |
3,307,284.1168 SUSHI |
2.2662 USDT |
2.1483 USDT |
2.3729 USDT |
2.1731 USDT |
| 2020-12-01 |
1.8624 USDT |
4,958,209.9056 SUSHI |
1.8955 USDT |
1.7206 USDT |
2.0162 USDT |
1.8907 USDT |
| 2020-11-30 |
1.5427 USDT |
1,635,100.3469 SUSHI |
1.5067 USDT |
1.5067 USDT |
1.5807 USDT |
1.5640 USDT |
| 2020-11-29 |
1.3802 USDT |
827,980.6111 SUSHI |
1.3869 USDT |
1.3555 USDT |
1.4104 USDT |
1.4081 USDT |
| 2020-11-28 |
1.4086 USDT |
2,296,855.3249 SUSHI |
1.4693 USDT |
1.3275 USDT |
1.4802 USDT |
1.3707 USDT |
| 2020-11-27 |
1.4126 USDT |
2,956,790.8667 SUSHI |
1.3839 USDT |
1.3600 USDT |
1.4581 USDT |
1.4316 USDT |
| 2020-11-26 |
1.1920 USDT |
4,782,095.2644 SUSHI |
1.1469 USDT |
1.0570 USDT |
1.3256 USDT |
1.2751 USDT |
| 2020-11-25 |
1.3795 USDT |
1,616,406.6366 SUSHI |
1.4461 USDT |
1.3085 USDT |
1.4574 USDT |
1.3517 USDT |
| 2020-11-24 |
1.3637 USDT |
1,693,191.5103 SUSHI |
1.4127 USDT |
1.3000 USDT |
1.4200 USDT |
1.3260 USDT |
| 2020-11-23 |
1.4853 USDT |
14,467,421.0943 SUSHI |
1.5047 USDT |
1.2901 USDT |
1.5909 USDT |
1.3413 USDT |
| 2020-11-22 |
1.4929 USDT |
3,522,107.4450 SUSHI |
1.5047 USDT |
1.4296 USDT |
1.5640 USDT |
1.5234 USDT |
| 2020-11-21 |
1.6417 USDT |
2,531,341.0743 SUSHI |
1.5315 USDT |
1.5081 USDT |
1.7180 USDT |
1.6877 USDT |
| 2020-11-20 |
1.5922 USDT |
2,164,288.4414 SUSHI |
1.6420 USDT |
1.5409 USDT |
1.6507 USDT |
1.5760 USDT |
| 2020-11-19 |
1.6340 USDT |
2,775,529.6117 SUSHI |
1.6898 USDT |
1.5302 USDT |
1.7223 USDT |
1.5535 USDT |
| 2020-11-18 |
1.5688 USDT |
8,326,916.4160 SUSHI |
1.4878 USDT |
1.4400 USDT |
1.6718 USDT |
1.5209 USDT |
| 2020-11-17 |
1.1062 USDT |
1,988,283.7589 SUSHI |
1.1157 USDT |
1.0713 USDT |
1.1429 USDT |
1.1127 USDT |
| 2020-11-16 |
1.2813 USDT |
2,353,431.5415 SUSHI |
1.2678 USDT |
1.2491 USDT |
1.3367 USDT |
1.2963 USDT |
| 2020-11-15 |
1.3655 USDT |
6,885,824.7519 SUSHI |
1.4347 USDT |
1.2705 USDT |
1.4850 USDT |
1.2920 USDT |
| 2020-11-14 |
1.3044 USDT |
10,952,369.4303 SUSHI |
1.2947 USDT |
1.1161 USDT |
1.6000 USDT |
1.2409 USDT |
| 2020-11-13 |
1.0239 USDT |
8,554,780.1543 SUSHI |
0.9292 USDT |
0.9283 USDT |
1.1000 USDT |
1.0584 USDT |
| 2020-11-12 |
0.8522 USDT |
3,699,263.4865 SUSHI |
0.7768 USDT |
0.7766 USDT |
0.9590 USDT |
0.9488 USDT |
| 2020-11-11 |
0.6858 USDT |
775,238.2475 SUSHI |
0.7175 USDT |
0.6678 USDT |
0.7194 USDT |
0.6870 USDT |
| 2020-11-10 |
0.7210 USDT |
2,930,408.7656 SUSHI |
0.7088 USDT |
0.6916 USDT |
0.7478 USDT |
0.6995 USDT |
| 2020-11-09 |
0.6490 USDT |
684,519.5008 SUSHI |
0.6213 USDT |
0.6174 USDT |
0.6716 USDT |
0.6594 USDT |
| 2020-11-08 |
0.5985 USDT |
886,771.9500 SUSHI |
0.5937 USDT |
0.5833 USDT |
0.6116 USDT |
0.5990 USDT |
| 2020-11-07 |
0.6435 USDT |
1,206,082.3919 SUSHI |
0.6489 USDT |
0.6266 USDT |
0.6617 USDT |
0.6336 USDT |
| 2020-11-06 |
0.6087 USDT |
3,563,041.4544 SUSHI |
0.6387 USDT |
0.5776 USDT |
0.6458 USDT |
0.6141 USDT |
| 2020-11-05 |
0.6108 USDT |
2,076,354.3905 SUSHI |
0.5865 USDT |
0.5865 USDT |
0.6346 USDT |
0.6189 USDT |
| 2020-11-04 |
0.5216 USDT |
1,506,966.7476 SUSHI |
0.5257 USDT |
0.5060 USDT |
0.5387 USDT |
0.5186 USDT |
| 2020-11-03 |
0.4989 USDT |
1,170,347.2022 SUSHI |
0.4746 USDT |
0.4728 USDT |
0.5151 USDT |
0.5017 USDT |
| 2020-11-02 |
0.5153 USDT |
780,381.8928 SUSHI |
0.5148 USDT |
0.5050 USDT |
0.5261 USDT |
0.5202 USDT |
| 2020-11-01 |
0.5909 USDT |
463,805.2046 SUSHI |
0.5950 USDT |
0.5843 USDT |
0.5969 USDT |
0.5893 USDT |
| 2020-10-31 |
0.6065 USDT |
542,935.8970 SUSHI |
0.5998 USDT |
0.5966 USDT |
0.6156 USDT |
0.6059 USDT |
| 2020-10-30 |
0.6088 USDT |
658,833.6539 SUSHI |
0.6179 USDT |
0.6008 USDT |
0.6243 USDT |
0.6052 USDT |
| 2020-10-29 |
0.6037 USDT |
1,172,148.1026 SUSHI |
0.6057 USDT |
0.5951 USDT |
0.6128 USDT |
0.6012 USDT |
| 2020-10-28 |
0.6471 USDT |
1,849,268.0514 SUSHI |
0.6506 USDT |
0.6307 USDT |
0.6643 USDT |
0.6340 USDT |
| 2020-10-27 |
0.6318 USDT |
1,828,515.9446 SUSHI |
0.6305 USDT |
0.6131 USDT |
0.6475 USDT |
0.6399 USDT |
| 2020-10-26 |
0.6981 USDT |
3,018,715.4965 SUSHI |
0.6714 USDT |
0.6713 USDT |
0.7165 USDT |
0.6905 USDT |
| 2020-10-25 |
0.6090 USDT |
2,514,202.6832 SUSHI |
0.6007 USDT |
0.5881 USDT |
0.6366 USDT |
0.6309 USDT |
| 2020-10-24 |
0.6277 USDT |
605,000.3869 SUSHI |
0.6290 USDT |
0.6150 USDT |
0.6373 USDT |
0.6228 USDT |
| 2020-10-23 |
0.6533 USDT |
260,496.4942 SUSHI |
0.6565 USDT |
0.6431 USDT |
0.6617 USDT |
0.6516 USDT |
| 2020-10-22 |
0.6545 USDT |
1,189,125.5133 SUSHI |
0.6704 USDT |
0.6430 USDT |
0.6745 USDT |
0.6613 USDT |
| 2020-10-21 |
0.6893 USDT |
1,695,600.9435 SUSHI |
0.6957 USDT |
0.6591 USDT |
0.7196 USDT |
0.6647 USDT |
| 2020-10-20 |
0.6750 USDT |
1,791,616.1367 SUSHI |
0.6706 USDT |
0.6588 USDT |
0.6968 USDT |
0.6626 USDT |
| 2020-10-19 |
0.6246 USDT |
1,573,245.4947 SUSHI |
0.6327 USDT |
0.6100 USDT |
0.6427 USDT |
0.6260 USDT |
| 2020-10-18 |
0.6850 USDT |
913,976.5897 SUSHI |
0.6977 USDT |
0.6655 USDT |
0.7020 USDT |
0.6777 USDT |
| 2020-10-17 |
0.7034 USDT |
666,883.6556 SUSHI |
0.7039 USDT |
0.6920 USDT |
0.7132 USDT |
0.6986 USDT |
| 2020-10-16 |
0.6556 USDT |
556,257.4194 SUSHI |
0.6604 USDT |
0.6481 USDT |
0.6614 USDT |
0.6559 USDT |
| 2020-10-15 |
0.6593 USDT |
1,849,773.1431 SUSHI |
0.6688 USDT |
0.6404 USDT |
0.6725 USDT |
0.6596 USDT |
| 2020-10-14 |
0.7050 USDT |
1,323,945.4669 SUSHI |
0.7001 USDT |
0.6874 USDT |
0.7182 USDT |
0.7056 USDT |