Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.6556 USDT |
556,257.4194 SUSHI |
0.6604 USDT |
0.6481 USDT |
0.6614 USDT |
0.6559 USDT |
| 2020-10-15 |
0.6593 USDT |
1,849,773.1431 SUSHI |
0.6688 USDT |
0.6404 USDT |
0.6725 USDT |
0.6596 USDT |
| 2020-10-14 |
0.7050 USDT |
1,323,945.4669 SUSHI |
0.7001 USDT |
0.6874 USDT |
0.7182 USDT |
0.7056 USDT |
| 2020-10-13 |
0.7089 USDT |
1,403,486.3014 SUSHI |
0.7152 USDT |
0.6908 USDT |
0.7217 USDT |
0.7149 USDT |
| 2020-10-12 |
0.7277 USDT |
1,456,307.4390 SUSHI |
0.7397 USDT |
0.7093 USDT |
0.7446 USDT |
0.7350 USDT |
| 2020-10-11 |
0.7814 USDT |
1,295,778.6125 SUSHI |
0.7801 USDT |
0.7640 USDT |
0.7950 USDT |
0.7656 USDT |
| 2020-10-10 |
0.7678 USDT |
2,412,290.5709 SUSHI |
0.7646 USDT |
0.7401 USDT |
0.7860 USDT |
0.7589 USDT |
| 2020-10-09 |
0.7544 USDT |
4,796,891.6713 SUSHI |
0.7648 USDT |
0.7331 USDT |
0.7796 USDT |
0.7526 USDT |
| 2020-10-08 |
0.8202 USDT |
2,991,639.8990 SUSHI |
0.8450 USDT |
0.7955 USDT |
0.8488 USDT |
0.8258 USDT |
| 2020-10-07 |
0.7647 USDT |
3,870,637.6733 SUSHI |
0.7622 USDT |
0.7357 USDT |
0.7985 USDT |
0.7762 USDT |
| 2020-10-06 |
0.6189 USDT |
7,441,701.5869 SUSHI |
0.6091 USDT |
0.5882 USDT |
0.6580 USDT |
0.6263 USDT |
| 2020-10-05 |
0.6626 USDT |
9,038,057.6651 SUSHI |
0.7016 USDT |
0.6280 USDT |
0.7081 USDT |
0.6421 USDT |
| 2020-10-04 |
0.8561 USDT |
4,532,833.6505 SUSHI |
0.9160 USDT |
0.8200 USDT |
0.9195 USDT |
0.8353 USDT |
| 2020-10-03 |
0.8882 USDT |
3,508,353.0411 SUSHI |
0.9114 USDT |
0.8548 USDT |
0.9315 USDT |
0.8778 USDT |
| 2020-10-02 |
1.0964 USDT |
969,419.4924 SUSHI |
1.1061 USDT |
1.0613 USDT |
1.1229 USDT |
1.0675 USDT |
| 2020-10-01 |
1.1017 USDT |
1,759,752.3130 SUSHI |
1.1009 USDT |
1.0695 USDT |
1.1297 USDT |
1.1100 USDT |
| 2020-09-30 |
1.2389 USDT |
2,291,339.2282 SUSHI |
1.2671 USDT |
1.2051 USDT |
1.2677 USDT |
1.2544 USDT |
| 2020-09-29 |
1.2874 USDT |
958,935.3998 SUSHI |
1.2826 USDT |
1.2701 USDT |
1.3083 USDT |
1.2915 USDT |
| 2020-09-28 |
1.2305 USDT |
2,116,330.4464 SUSHI |
1.2603 USDT |
1.1967 USDT |
1.2700 USDT |
1.2519 USDT |
| 2020-09-27 |
1.3097 USDT |
1,736,512.2158 SUSHI |
1.3611 USDT |
1.2506 USDT |
1.3653 USDT |
1.2740 USDT |
| 2020-09-26 |
1.3673 USDT |
618,898.4848 SUSHI |
1.3786 USDT |
1.3512 USDT |
1.3876 USDT |
1.3670 USDT |
| 2020-09-25 |
1.4169 USDT |
1,398,128.2646 SUSHI |
1.4015 USDT |
1.3767 USDT |
1.4434 USDT |
1.3994 USDT |
| 2020-09-24 |
1.4131 USDT |
1,054,296.8049 SUSHI |
1.4095 USDT |
1.3801 USDT |
1.4411 USDT |
1.3939 USDT |
| 2020-09-23 |
1.4324 USDT |
2,791,878.6192 SUSHI |
1.4063 USDT |
1.3890 USDT |
1.4767 USDT |
1.4088 USDT |
| 2020-09-22 |
1.3328 USDT |
2,975,913.5788 SUSHI |
1.3500 USDT |
1.2166 USDT |
1.4230 USDT |
1.2911 USDT |
| 2020-09-21 |
1.4055 USDT |
1,211,541.4912 SUSHI |
1.3988 USDT |
1.3775 USDT |
1.4339 USDT |
1.3956 USDT |
| 2020-09-20 |
1.4245 USDT |
1,769,132.2446 SUSHI |
1.4145 USDT |
1.3606 USDT |
1.4791 USDT |
1.4237 USDT |
| 2020-09-19 |
1.6261 USDT |
1,933,988.9847 SUSHI |
1.6443 USDT |
1.5746 USDT |
1.6716 USDT |
1.6348 USDT |
| 2020-09-18 |
1.8705 USDT |
3,626,263.9899 SUSHI |
1.8413 USDT |
1.7531 USDT |
1.9458 USDT |
1.7590 USDT |
| 2020-09-17 |
1.6432 USDT |
2,756,749.1057 SUSHI |
1.7020 USDT |
1.5543 USDT |
1.7379 USDT |
1.6624 USDT |
| 2020-09-16 |
1.4556 USDT |
5,554,601.4626 SUSHI |
1.4282 USDT |
1.3599 USDT |
1.5791 USDT |
1.5270 USDT |
| 2020-09-15 |
1.5339 USDT |
6,942,557.3927 SUSHI |
1.6145 USDT |
1.4611 USDT |
1.6200 USDT |
1.5643 USDT |
| 2020-09-14 |
1.8511 USDT |
7,368,739.0412 SUSHI |
1.9009 USDT |
1.6920 USDT |
1.9796 USDT |
1.7516 USDT |
| 2020-09-13 |
2.4535 USDT |
6,262,157.2760 SUSHI |
2.5097 USDT |
2.3501 USDT |
2.5500 USDT |
2.4078 USDT |
| 2020-09-12 |
2.2575 USDT |
3,369,150.0419 SUSHI |
2.2270 USDT |
2.2000 USDT |
2.3402 USDT |
2.3284 USDT |
| 2020-09-11 |
2.4650 USDT |
5,005,913.5276 SUSHI |
2.4251 USDT |
2.3500 USDT |
2.5800 USDT |
2.4650 USDT |
| 2020-09-10 |
2.7676 USDT |
8,807,810.4301 SUSHI |
2.6035 USDT |
2.5720 USDT |
2.9500 USDT |
2.7313 USDT |
| 2020-09-09 |
2.3601 USDT |
4,561,651.7113 SUSHI |
2.4523 USDT |
2.2592 USDT |
2.4723 USDT |
2.3300 USDT |
| 2020-09-08 |
2.9219 USDT |
6,795,379.1071 SUSHI |
3.0500 USDT |
2.7100 USDT |
3.1000 USDT |
2.8583 USDT |
| 2020-09-07 |
2.4827 USDT |
3,525,401.1075 SUSHI |
2.6404 USDT |
2.2768 USDT |
2.7130 USDT |
2.4262 USDT |
| 2020-09-06 |
2.8655 USDT |
4,529,854.1267 SUSHI |
2.9073 USDT |
2.6530 USDT |
3.0424 USDT |
2.8233 USDT |
| 2020-09-05 |
3.0165 USDT |
10,262,545.3744 SUSHI |
2.6235 USDT |
2.4802 USDT |
3.5000 USDT |
3.1220 USDT |
| 2020-09-04 |
1.7269 USDT |
8,860,167.1784 SUSHI |
2.2501 USDT |
1.3188 USDT |
2.2674 USDT |
1.7204 USDT |
| 2020-09-03 |
4.6511 USDT |
1,245,268.6590 SUSHI |
4.6321 USDT |
4.4380 USDT |
4.9303 USDT |
4.5078 USDT |
| 2020-09-02 |
5.9847 USDT |
1,742,059.3800 SUSHI |
5.8110 USDT |
5.4500 USDT |
6.4812 USDT |
5.5055 USDT |
| 2020-09-01 |
6.6397 USDT |
1,680,631.4529 SUSHI |
6.1920 USDT |
6.0500 USDT |
7.3300 USDT |
7.0444 USDT |
| 2020-08-31 |
10.2854 USDT |
976,846.6140 SUSHI |
10.2301 USDT |
9.4000 USDT |
11.4000 USDT |
9.7928 USDT |