Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
1.3655 USDT |
6,885,824.7519 SUSHI |
1.4347 USDT |
1.2705 USDT |
1.4850 USDT |
1.2920 USDT |
| 2020-11-14 |
1.3044 USDT |
10,952,369.4303 SUSHI |
1.2947 USDT |
1.1161 USDT |
1.6000 USDT |
1.2409 USDT |
| 2020-11-13 |
1.0239 USDT |
8,554,780.1543 SUSHI |
0.9292 USDT |
0.9283 USDT |
1.1000 USDT |
1.0584 USDT |
| 2020-11-12 |
0.8522 USDT |
3,699,263.4865 SUSHI |
0.7768 USDT |
0.7766 USDT |
0.9590 USDT |
0.9488 USDT |
| 2020-11-11 |
0.6858 USDT |
775,238.2475 SUSHI |
0.7175 USDT |
0.6678 USDT |
0.7194 USDT |
0.6870 USDT |
| 2020-11-10 |
0.7210 USDT |
2,930,408.7656 SUSHI |
0.7088 USDT |
0.6916 USDT |
0.7478 USDT |
0.6995 USDT |
| 2020-11-09 |
0.6490 USDT |
684,519.5008 SUSHI |
0.6213 USDT |
0.6174 USDT |
0.6716 USDT |
0.6594 USDT |
| 2020-11-08 |
0.5985 USDT |
886,771.9500 SUSHI |
0.5937 USDT |
0.5833 USDT |
0.6116 USDT |
0.5990 USDT |
| 2020-11-07 |
0.6435 USDT |
1,206,082.3919 SUSHI |
0.6489 USDT |
0.6266 USDT |
0.6617 USDT |
0.6336 USDT |
| 2020-11-06 |
0.6087 USDT |
3,563,041.4544 SUSHI |
0.6387 USDT |
0.5776 USDT |
0.6458 USDT |
0.6141 USDT |
| 2020-11-05 |
0.6108 USDT |
2,076,354.3905 SUSHI |
0.5865 USDT |
0.5865 USDT |
0.6346 USDT |
0.6189 USDT |
| 2020-11-04 |
0.5216 USDT |
1,506,966.7476 SUSHI |
0.5257 USDT |
0.5060 USDT |
0.5387 USDT |
0.5186 USDT |
| 2020-11-03 |
0.4989 USDT |
1,170,347.2022 SUSHI |
0.4746 USDT |
0.4728 USDT |
0.5151 USDT |
0.5017 USDT |
| 2020-11-02 |
0.5153 USDT |
780,381.8928 SUSHI |
0.5148 USDT |
0.5050 USDT |
0.5261 USDT |
0.5202 USDT |
| 2020-11-01 |
0.5909 USDT |
463,805.2046 SUSHI |
0.5950 USDT |
0.5843 USDT |
0.5969 USDT |
0.5893 USDT |
| 2020-10-31 |
0.6065 USDT |
542,935.8970 SUSHI |
0.5998 USDT |
0.5966 USDT |
0.6156 USDT |
0.6059 USDT |
| 2020-10-30 |
0.6088 USDT |
658,833.6539 SUSHI |
0.6179 USDT |
0.6008 USDT |
0.6243 USDT |
0.6052 USDT |
| 2020-10-29 |
0.6037 USDT |
1,172,148.1026 SUSHI |
0.6057 USDT |
0.5951 USDT |
0.6128 USDT |
0.6012 USDT |
| 2020-10-28 |
0.6471 USDT |
1,849,268.0514 SUSHI |
0.6506 USDT |
0.6307 USDT |
0.6643 USDT |
0.6340 USDT |
| 2020-10-27 |
0.6318 USDT |
1,828,515.9446 SUSHI |
0.6305 USDT |
0.6131 USDT |
0.6475 USDT |
0.6399 USDT |
| 2020-10-26 |
0.6981 USDT |
3,018,715.4965 SUSHI |
0.6714 USDT |
0.6713 USDT |
0.7165 USDT |
0.6905 USDT |
| 2020-10-25 |
0.6090 USDT |
2,514,202.6832 SUSHI |
0.6007 USDT |
0.5881 USDT |
0.6366 USDT |
0.6309 USDT |
| 2020-10-24 |
0.6277 USDT |
605,000.3869 SUSHI |
0.6290 USDT |
0.6150 USDT |
0.6373 USDT |
0.6228 USDT |
| 2020-10-23 |
0.6533 USDT |
260,496.4942 SUSHI |
0.6565 USDT |
0.6431 USDT |
0.6617 USDT |
0.6516 USDT |
| 2020-10-22 |
0.6545 USDT |
1,189,125.5133 SUSHI |
0.6704 USDT |
0.6430 USDT |
0.6745 USDT |
0.6613 USDT |
| 2020-10-21 |
0.6893 USDT |
1,695,600.9435 SUSHI |
0.6957 USDT |
0.6591 USDT |
0.7196 USDT |
0.6647 USDT |
| 2020-10-20 |
0.6750 USDT |
1,791,616.1367 SUSHI |
0.6706 USDT |
0.6588 USDT |
0.6968 USDT |
0.6626 USDT |
| 2020-10-19 |
0.6246 USDT |
1,573,245.4947 SUSHI |
0.6327 USDT |
0.6100 USDT |
0.6427 USDT |
0.6260 USDT |
| 2020-10-18 |
0.6850 USDT |
913,976.5897 SUSHI |
0.6977 USDT |
0.6655 USDT |
0.7020 USDT |
0.6777 USDT |
| 2020-10-17 |
0.7034 USDT |
666,883.6556 SUSHI |
0.7039 USDT |
0.6920 USDT |
0.7132 USDT |
0.6986 USDT |
| 2020-10-16 |
0.6556 USDT |
556,257.4194 SUSHI |
0.6604 USDT |
0.6481 USDT |
0.6614 USDT |
0.6559 USDT |
| 2020-10-15 |
0.6593 USDT |
1,849,773.1431 SUSHI |
0.6688 USDT |
0.6404 USDT |
0.6725 USDT |
0.6596 USDT |
| 2020-10-14 |
0.7050 USDT |
1,323,945.4669 SUSHI |
0.7001 USDT |
0.6874 USDT |
0.7182 USDT |
0.7056 USDT |
| 2020-10-13 |
0.7089 USDT |
1,403,486.3014 SUSHI |
0.7152 USDT |
0.6908 USDT |
0.7217 USDT |
0.7149 USDT |
| 2020-10-12 |
0.7277 USDT |
1,456,307.4390 SUSHI |
0.7397 USDT |
0.7093 USDT |
0.7446 USDT |
0.7350 USDT |
| 2020-10-11 |
0.7814 USDT |
1,295,778.6125 SUSHI |
0.7801 USDT |
0.7640 USDT |
0.7950 USDT |
0.7656 USDT |
| 2020-10-10 |
0.7678 USDT |
2,412,290.5709 SUSHI |
0.7646 USDT |
0.7401 USDT |
0.7860 USDT |
0.7589 USDT |
| 2020-10-09 |
0.7544 USDT |
4,796,891.6713 SUSHI |
0.7648 USDT |
0.7331 USDT |
0.7796 USDT |
0.7526 USDT |
| 2020-10-08 |
0.8202 USDT |
2,991,639.8990 SUSHI |
0.8450 USDT |
0.7955 USDT |
0.8488 USDT |
0.8258 USDT |
| 2020-10-07 |
0.7647 USDT |
3,870,637.6733 SUSHI |
0.7622 USDT |
0.7357 USDT |
0.7985 USDT |
0.7762 USDT |
| 2020-10-06 |
0.6189 USDT |
7,441,701.5869 SUSHI |
0.6091 USDT |
0.5882 USDT |
0.6580 USDT |
0.6263 USDT |
| 2020-10-05 |
0.6626 USDT |
9,038,057.6651 SUSHI |
0.7016 USDT |
0.6280 USDT |
0.7081 USDT |
0.6421 USDT |
| 2020-10-04 |
0.8561 USDT |
4,532,833.6505 SUSHI |
0.9160 USDT |
0.8200 USDT |
0.9195 USDT |
0.8353 USDT |
| 2020-10-03 |
0.8882 USDT |
3,508,353.0411 SUSHI |
0.9114 USDT |
0.8548 USDT |
0.9315 USDT |
0.8778 USDT |
| 2020-10-02 |
1.0964 USDT |
969,419.4924 SUSHI |
1.1061 USDT |
1.0613 USDT |
1.1229 USDT |
1.0675 USDT |
| 2020-10-01 |
1.1017 USDT |
1,759,752.3130 SUSHI |
1.1009 USDT |
1.0695 USDT |
1.1297 USDT |
1.1100 USDT |
| 2020-09-30 |
1.2389 USDT |
2,291,339.2282 SUSHI |
1.2671 USDT |
1.2051 USDT |
1.2677 USDT |
1.2544 USDT |
| 2020-09-29 |
1.2874 USDT |
958,935.3998 SUSHI |
1.2826 USDT |
1.2701 USDT |
1.3083 USDT |
1.2915 USDT |
| 2020-09-28 |
1.2305 USDT |
2,116,330.4464 SUSHI |
1.2603 USDT |
1.1967 USDT |
1.2700 USDT |
1.2519 USDT |
| 2020-09-27 |
1.3097 USDT |
1,736,512.2158 SUSHI |
1.3611 USDT |
1.2506 USDT |
1.3653 USDT |
1.2740 USDT |