Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6731 USDT |
3,369,760.9296 SUSHI |
0.6890 USDT |
0.6553 USDT |
0.6686 USDT |
0.6816 USDT |
| 2024-07-24 |
0.7012 USDT |
3,578,133.4383 SUSHI |
0.6992 USDT |
0.6902 USDT |
0.6977 USDT |
0.7017 USDT |
| 2024-07-23 |
0.7152 USDT |
4,336,820.8777 SUSHI |
0.7209 USDT |
0.6905 USDT |
0.7014 USDT |
0.6997 USDT |
| 2024-07-22 |
0.7416 USDT |
2,994,564.5049 SUSHI |
0.7601 USDT |
0.7259 USDT |
0.7343 USDT |
0.7393 USDT |
| 2024-07-21 |
0.7389 USDT |
2,641,870.1962 SUSHI |
0.7464 USDT |
0.7059 USDT |
0.7315 USDT |
0.7219 USDT |
| 2024-07-20 |
0.7482 USDT |
3,046,343.1131 SUSHI |
0.7485 USDT |
0.7377 USDT |
0.7433 USDT |
0.7533 USDT |
| 2024-07-19 |
0.7149 USDT |
2,940,671.6560 SUSHI |
0.7134 USDT |
0.6996 USDT |
0.7103 USDT |
0.7440 USDT |
| 2024-07-18 |
0.7329 USDT |
3,553,015.9995 SUSHI |
0.7299 USDT |
0.6970 USDT |
0.7051 USDT |
0.7049 USDT |
| 2024-07-17 |
0.7453 USDT |
3,470,177.9645 SUSHI |
0.7369 USDT |
0.7222 USDT |
0.7363 USDT |
0.7433 USDT |
| 2024-07-16 |
0.7400 USDT |
3,666,376.0169 SUSHI |
0.7529 USDT |
0.7091 USDT |
0.7263 USDT |
0.7477 USDT |
| 2024-07-15 |
0.7357 USDT |
2,723,808.5230 SUSHI |
0.7286 USDT |
0.7246 USDT |
0.7348 USDT |
0.7333 USDT |
| 2024-07-14 |
0.7002 USDT |
2,878,196.8560 SUSHI |
0.6846 USDT |
0.6845 USDT |
0.6920 USDT |
0.7044 USDT |
| 2024-07-13 |
0.6924 USDT |
2,275,834.4997 SUSHI |
0.6934 USDT |
0.6821 USDT |
0.6871 USDT |
0.6836 USDT |
| 2024-07-12 |
0.6803 USDT |
2,784,839.3114 SUSHI |
0.6732 USDT |
0.6669 USDT |
0.6728 USDT |
0.6924 USDT |
| 2024-07-11 |
0.6971 USDT |
2,415,092.1197 SUSHI |
0.6949 USDT |
0.6843 USDT |
0.6936 USDT |
0.6955 USDT |
| 2024-07-10 |
0.6916 USDT |
3,373,955.9600 SUSHI |
0.6919 USDT |
0.6784 USDT |
0.6856 USDT |
0.6945 USDT |
| 2024-07-09 |
0.6724 USDT |
3,279,983.5160 SUSHI |
0.6609 USDT |
0.6545 USDT |
0.6614 USDT |
0.6810 USDT |
| 2024-07-08 |
0.6498 USDT |
4,006,540.6146 SUSHI |
0.6375 USDT |
0.6096 USDT |
0.6297 USDT |
0.6559 USDT |
| 2024-07-07 |
0.6736 USDT |
2,825,008.9593 SUSHI |
0.6955 USDT |
0.6488 USDT |
0.6587 USDT |
0.6669 USDT |
| 2024-07-06 |
0.6612 USDT |
2,954,819.9871 SUSHI |
0.6525 USDT |
0.6411 USDT |
0.6507 USDT |
0.6941 USDT |
| 2024-07-05 |
0.6147 USDT |
4,007,340.7467 SUSHI |
0.6453 USDT |
0.5734 USDT |
0.5990 USDT |
0.6453 USDT |
| 2024-07-04 |
0.7367 USDT |
3,895,745.1251 SUSHI |
0.7993 USDT |
0.6380 USDT |
0.6685 USDT |
0.6561 USDT |
| 2024-07-03 |
0.8160 USDT |
2,944,408.0671 SUSHI |
0.8392 USDT |
0.7863 USDT |
0.8016 USDT |
0.7908 USDT |
| 2024-07-02 |
0.8333 USDT |
2,424,654.3318 SUSHI |
0.8282 USDT |
0.8193 USDT |
0.8273 USDT |
0.8382 USDT |
| 2024-07-01 |
0.8437 USDT |
2,044,613.9642 SUSHI |
0.8390 USDT |
0.8210 USDT |
0.8304 USDT |
0.8288 USDT |
| 2024-06-30 |
0.8132 USDT |
1,773,994.8902 SUSHI |
0.8032 USDT |
0.7974 USDT |
0.8025 USDT |
0.8192 USDT |
| 2024-06-29 |
0.8258 USDT |
2,201,605.8791 SUSHI |
0.8299 USDT |
0.8118 USDT |
0.8181 USDT |
0.8163 USDT |
| 2024-06-28 |
0.8509 USDT |
2,799,254.6865 SUSHI |
0.8537 USDT |
0.8342 USDT |
0.8394 USDT |
0.8444 USDT |
| 2024-06-27 |
0.8333 USDT |
3,302,091.8389 SUSHI |
0.8298 USDT |
0.8138 USDT |
0.8175 USDT |
0.8533 USDT |
| 2024-06-26 |
0.8350 USDT |
3,282,091.2747 SUSHI |
0.8428 USDT |
0.8148 USDT |
0.8253 USDT |
0.8283 USDT |
| 2024-06-25 |
0.8262 USDT |
3,466,288.3173 SUSHI |
0.8177 USDT |
0.8103 USDT |
0.8180 USDT |
0.8438 USDT |
| 2024-06-24 |
0.7864 USDT |
2,589,780.3447 SUSHI |
0.7875 USDT |
0.7468 USDT |
0.7794 USDT |
0.7964 USDT |
| 2024-06-23 |
0.8119 USDT |
1,819,377.9730 SUSHI |
0.8063 USDT |
0.7875 USDT |
0.8003 USDT |
0.7898 USDT |
| 2024-06-22 |
0.8077 USDT |
2,950,335.3489 SUSHI |
0.8111 USDT |
0.7958 USDT |
0.8054 USDT |
0.8091 USDT |
| 2024-06-21 |
0.8197 USDT |
3,245,331.2667 SUSHI |
0.8224 USDT |
0.8015 USDT |
0.8184 USDT |
0.8181 USDT |
| 2024-06-20 |
0.8374 USDT |
3,483,380.4630 SUSHI |
0.8339 USDT |
0.8114 USDT |
0.8253 USDT |
0.8248 USDT |
| 2024-06-19 |
0.8326 USDT |
3,836,386.4929 SUSHI |
0.8110 USDT |
0.8004 USDT |
0.8141 USDT |
0.8363 USDT |
| 2024-06-18 |
0.8095 USDT |
3,544,730.8370 SUSHI |
0.8876 USDT |
0.7677 USDT |
0.7896 USDT |
0.7829 USDT |
| 2024-06-17 |
0.9105 USDT |
2,260,622.6841 SUSHI |
0.9491 USDT |
0.8484 USDT |
0.8909 USDT |
0.8980 USDT |
| 2024-06-16 |
0.9522 USDT |
1,632,054.6606 SUSHI |
0.9608 USDT |
0.9421 USDT |
0.9502 USDT |
0.9536 USDT |
| 2024-06-15 |
0.9423 USDT |
2,095,574.6499 SUSHI |
0.9240 USDT |
0.9220 USDT |
0.9319 USDT |
0.9588 USDT |
| 2024-06-14 |
0.9576 USDT |
3,221,561.5626 SUSHI |
0.9621 USDT |
0.8990 USDT |
0.9142 USDT |
0.9233 USDT |
| 2024-06-13 |
0.9791 USDT |
2,594,419.5669 SUSHI |
1.0008 USDT |
0.9521 USDT |
0.9709 USDT |
0.9720 USDT |
| 2024-06-12 |
0.9745 USDT |
1,939,279.5551 SUSHI |
0.9527 USDT |
0.9348 USDT |
0.9550 USDT |
1.0292 USDT |
| 2024-06-11 |
0.9971 USDT |
2,024,503.5896 SUSHI |
1.0305 USDT |
0.9601 USDT |
0.9720 USDT |
0.9718 USDT |
| 2024-06-10 |
1.0395 USDT |
1,442,282.4732 SUSHI |
1.0419 USDT |
1.0188 USDT |
1.0340 USDT |
1.0575 USDT |
| 2024-06-09 |
1.0371 USDT |
1,281,406.0262 SUSHI |
1.0314 USDT |
1.0215 USDT |
1.0320 USDT |
1.0509 USDT |
| 2024-06-08 |
1.0558 USDT |
2,106,309.5272 SUSHI |
1.0660 USDT |
1.0253 USDT |
1.0427 USDT |
1.0325 USDT |
| 2024-06-07 |
1.1775 USDT |
1,625,285.1504 SUSHI |
1.1798 USDT |
1.1513 USDT |
1.1785 USDT |
1.1672 USDT |
| 2024-06-06 |
1.1915 USDT |
2,211,838.3491 SUSHI |
1.2120 USDT |
1.1561 USDT |
1.1797 USDT |
1.1795 USDT |