Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.7864 USDT |
2,589,780.3447 SUSHI |
0.7875 USDT |
0.7468 USDT |
0.7794 USDT |
0.7964 USDT |
| 2024-06-23 |
0.8119 USDT |
1,819,377.9730 SUSHI |
0.8063 USDT |
0.7875 USDT |
0.8003 USDT |
0.7898 USDT |
| 2024-06-22 |
0.8077 USDT |
2,950,335.3489 SUSHI |
0.8111 USDT |
0.7958 USDT |
0.8054 USDT |
0.8091 USDT |
| 2024-06-21 |
0.8197 USDT |
3,245,331.2667 SUSHI |
0.8224 USDT |
0.8015 USDT |
0.8184 USDT |
0.8181 USDT |
| 2024-06-20 |
0.8374 USDT |
3,483,380.4630 SUSHI |
0.8339 USDT |
0.8114 USDT |
0.8253 USDT |
0.8248 USDT |
| 2024-06-19 |
0.8326 USDT |
3,836,386.4929 SUSHI |
0.8110 USDT |
0.8004 USDT |
0.8141 USDT |
0.8363 USDT |
| 2024-06-18 |
0.8095 USDT |
3,544,730.8370 SUSHI |
0.8876 USDT |
0.7677 USDT |
0.7896 USDT |
0.7829 USDT |
| 2024-06-17 |
0.9105 USDT |
2,260,622.6841 SUSHI |
0.9491 USDT |
0.8484 USDT |
0.8909 USDT |
0.8980 USDT |
| 2024-06-16 |
0.9522 USDT |
1,632,054.6606 SUSHI |
0.9608 USDT |
0.9421 USDT |
0.9502 USDT |
0.9536 USDT |
| 2024-06-15 |
0.9423 USDT |
2,095,574.6499 SUSHI |
0.9240 USDT |
0.9220 USDT |
0.9319 USDT |
0.9588 USDT |
| 2024-06-14 |
0.9576 USDT |
3,221,561.5626 SUSHI |
0.9621 USDT |
0.8990 USDT |
0.9142 USDT |
0.9233 USDT |
| 2024-06-13 |
0.9791 USDT |
2,594,419.5669 SUSHI |
1.0008 USDT |
0.9521 USDT |
0.9709 USDT |
0.9720 USDT |
| 2024-06-12 |
0.9745 USDT |
1,939,279.5551 SUSHI |
0.9527 USDT |
0.9348 USDT |
0.9550 USDT |
1.0292 USDT |
| 2024-06-11 |
0.9971 USDT |
2,024,503.5896 SUSHI |
1.0305 USDT |
0.9601 USDT |
0.9720 USDT |
0.9718 USDT |
| 2024-06-10 |
1.0395 USDT |
1,442,282.4732 SUSHI |
1.0419 USDT |
1.0188 USDT |
1.0340 USDT |
1.0575 USDT |
| 2024-06-09 |
1.0371 USDT |
1,281,406.0262 SUSHI |
1.0314 USDT |
1.0215 USDT |
1.0320 USDT |
1.0509 USDT |
| 2024-06-08 |
1.0558 USDT |
2,106,309.5272 SUSHI |
1.0660 USDT |
1.0253 USDT |
1.0427 USDT |
1.0325 USDT |
| 2024-06-07 |
1.1775 USDT |
1,625,285.1504 SUSHI |
1.1798 USDT |
1.1513 USDT |
1.1785 USDT |
1.1672 USDT |
| 2024-06-06 |
1.1915 USDT |
2,211,838.3491 SUSHI |
1.2120 USDT |
1.1561 USDT |
1.1797 USDT |
1.1795 USDT |
| 2024-06-05 |
1.1832 USDT |
2,326,656.4040 SUSHI |
1.1897 USDT |
1.1597 USDT |
1.1729 USDT |
1.1995 USDT |
| 2024-06-04 |
1.1324 USDT |
1,995,242.7208 SUSHI |
1.1176 USDT |
1.1047 USDT |
1.1133 USDT |
1.2005 USDT |
| 2024-06-03 |
1.1508 USDT |
1,314,932.0776 SUSHI |
1.1185 USDT |
1.1097 USDT |
1.1260 USDT |
1.1595 USDT |
| 2024-06-02 |
1.1623 USDT |
1,747,977.7500 SUSHI |
1.1737 USDT |
1.1133 USDT |
1.1253 USDT |
1.1177 USDT |
| 2024-06-01 |
1.1729 USDT |
1,509,956.8762 SUSHI |
1.1616 USDT |
1.1573 USDT |
1.1673 USDT |
1.1747 USDT |
| 2024-05-31 |
1.1691 USDT |
1,832,208.9732 SUSHI |
1.1728 USDT |
1.1396 USDT |
1.1603 USDT |
1.1544 USDT |
| 2024-05-30 |
1.1878 USDT |
1,386,268.4785 SUSHI |
1.1798 USDT |
1.1603 USDT |
1.1849 USDT |
1.1993 USDT |
| 2024-05-29 |
1.2231 USDT |
2,324,609.2387 SUSHI |
1.2408 USDT |
1.1801 USDT |
1.1896 USDT |
1.1850 USDT |
| 2024-05-28 |
1.2256 USDT |
1,957,331.2004 SUSHI |
1.2537 USDT |
1.1851 USDT |
1.2097 USDT |
1.2270 USDT |
| 2024-05-27 |
1.2638 USDT |
1,901,584.0989 SUSHI |
1.2717 USDT |
1.2325 USDT |
1.2447 USDT |
1.2785 USDT |
| 2024-05-26 |
1.2578 USDT |
1,621,317.7752 SUSHI |
1.2733 USDT |
1.2297 USDT |
1.2417 USDT |
1.2799 USDT |
| 2024-05-25 |
1.2555 USDT |
1,667,625.0671 SUSHI |
1.2185 USDT |
1.2129 USDT |
1.2345 USDT |
1.2672 USDT |
| 2024-05-24 |
1.1946 USDT |
3,081,712.3688 SUSHI |
1.1877 USDT |
1.1535 USDT |
1.1723 USDT |
1.2072 USDT |
| 2024-05-23 |
1.2076 USDT |
2,439,516.0861 SUSHI |
1.1955 USDT |
1.1519 USDT |
1.1764 USDT |
1.1620 USDT |
| 2024-05-22 |
1.2027 USDT |
1,805,616.3243 SUSHI |
1.2085 USDT |
1.1692 USDT |
1.1850 USDT |
1.2037 USDT |
| 2024-05-21 |
1.2082 USDT |
2,528,279.8485 SUSHI |
1.2031 USDT |
1.1825 USDT |
1.1967 USDT |
1.2054 USDT |
| 2024-05-20 |
1.0680 USDT |
2,127,137.1553 SUSHI |
1.0487 USDT |
1.0351 USDT |
1.0542 USDT |
1.1427 USDT |
| 2024-05-19 |
1.0805 USDT |
1,494,948.4804 SUSHI |
1.1040 USDT |
1.0497 USDT |
1.0571 USDT |
1.0537 USDT |
| 2024-05-18 |
1.1119 USDT |
1,762,798.5101 SUSHI |
1.1200 USDT |
1.0901 USDT |
1.1024 USDT |
1.1063 USDT |
| 2024-05-17 |
1.1013 USDT |
1,546,585.8823 SUSHI |
1.0977 USDT |
1.0824 USDT |
1.0923 USDT |
1.1139 USDT |
| 2024-05-16 |
1.1107 USDT |
2,833,970.7256 SUSHI |
1.1245 USDT |
1.0729 USDT |
1.0936 USDT |
1.0962 USDT |
| 2024-05-15 |
1.0331 USDT |
2,259,805.3379 SUSHI |
0.9953 USDT |
0.9897 USDT |
1.0053 USDT |
1.0838 USDT |
| 2024-05-14 |
1.0273 USDT |
2,644,504.5044 SUSHI |
1.0449 USDT |
0.9952 USDT |
1.0050 USDT |
1.0008 USDT |
| 2024-05-13 |
1.0642 USDT |
2,403,118.4915 SUSHI |
1.0719 USDT |
1.0230 USDT |
1.0361 USDT |
1.0621 USDT |
| 2024-05-12 |
1.0549 USDT |
1,601,117.7671 SUSHI |
1.0361 USDT |
1.0267 USDT |
1.0382 USDT |
1.0758 USDT |
| 2024-05-11 |
1.0549 USDT |
1,956,251.4700 SUSHI |
1.0593 USDT |
1.0356 USDT |
1.0463 USDT |
1.0503 USDT |
| 2024-05-10 |
1.1369 USDT |
1,869,299.9938 SUSHI |
1.1397 USDT |
1.0765 USDT |
1.0966 USDT |
1.0898 USDT |
| 2024-05-09 |
1.0602 USDT |
2,541,093.6782 SUSHI |
1.0395 USDT |
1.0158 USDT |
1.0350 USDT |
1.1360 USDT |
| 2024-05-08 |
1.0187 USDT |
1,988,333.0087 SUSHI |
1.0080 USDT |
0.9971 USDT |
1.0110 USDT |
1.0271 USDT |
| 2024-05-07 |
1.0203 USDT |
2,364,878.5957 SUSHI |
1.0283 USDT |
0.9963 USDT |
1.0067 USDT |
1.0208 USDT |
| 2024-05-06 |
1.0582 USDT |
2,330,514.0478 SUSHI |
1.0679 USDT |
1.0249 USDT |
1.0394 USDT |
1.0389 USDT |