Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.1832 USDT |
2,326,656.4040 SUSHI |
1.1897 USDT |
1.1597 USDT |
1.1729 USDT |
1.1995 USDT |
| 2024-06-04 |
1.1324 USDT |
1,995,242.7208 SUSHI |
1.1176 USDT |
1.1047 USDT |
1.1133 USDT |
1.2005 USDT |
| 2024-06-03 |
1.1508 USDT |
1,314,932.0776 SUSHI |
1.1185 USDT |
1.1097 USDT |
1.1260 USDT |
1.1595 USDT |
| 2024-06-02 |
1.1623 USDT |
1,747,977.7500 SUSHI |
1.1737 USDT |
1.1133 USDT |
1.1253 USDT |
1.1177 USDT |
| 2024-06-01 |
1.1729 USDT |
1,509,956.8762 SUSHI |
1.1616 USDT |
1.1573 USDT |
1.1673 USDT |
1.1747 USDT |
| 2024-05-31 |
1.1691 USDT |
1,832,208.9732 SUSHI |
1.1728 USDT |
1.1396 USDT |
1.1603 USDT |
1.1544 USDT |
| 2024-05-30 |
1.1878 USDT |
1,386,268.4785 SUSHI |
1.1798 USDT |
1.1603 USDT |
1.1849 USDT |
1.1993 USDT |
| 2024-05-29 |
1.2231 USDT |
2,324,609.2387 SUSHI |
1.2408 USDT |
1.1801 USDT |
1.1896 USDT |
1.1850 USDT |
| 2024-05-28 |
1.2256 USDT |
1,957,331.2004 SUSHI |
1.2537 USDT |
1.1851 USDT |
1.2097 USDT |
1.2270 USDT |
| 2024-05-27 |
1.2638 USDT |
1,901,584.0989 SUSHI |
1.2717 USDT |
1.2325 USDT |
1.2447 USDT |
1.2785 USDT |
| 2024-05-26 |
1.2578 USDT |
1,621,317.7752 SUSHI |
1.2733 USDT |
1.2297 USDT |
1.2417 USDT |
1.2799 USDT |
| 2024-05-25 |
1.2555 USDT |
1,667,625.0671 SUSHI |
1.2185 USDT |
1.2129 USDT |
1.2345 USDT |
1.2672 USDT |
| 2024-05-24 |
1.1946 USDT |
3,081,712.3688 SUSHI |
1.1877 USDT |
1.1535 USDT |
1.1723 USDT |
1.2072 USDT |
| 2024-05-23 |
1.2076 USDT |
2,439,516.0861 SUSHI |
1.1955 USDT |
1.1519 USDT |
1.1764 USDT |
1.1620 USDT |
| 2024-05-22 |
1.2027 USDT |
1,805,616.3243 SUSHI |
1.2085 USDT |
1.1692 USDT |
1.1850 USDT |
1.2037 USDT |
| 2024-05-21 |
1.2082 USDT |
2,528,279.8485 SUSHI |
1.2031 USDT |
1.1825 USDT |
1.1967 USDT |
1.2054 USDT |
| 2024-05-20 |
1.0680 USDT |
2,127,137.1553 SUSHI |
1.0487 USDT |
1.0351 USDT |
1.0542 USDT |
1.1427 USDT |
| 2024-05-19 |
1.0805 USDT |
1,494,948.4804 SUSHI |
1.1040 USDT |
1.0497 USDT |
1.0571 USDT |
1.0537 USDT |
| 2024-05-18 |
1.1119 USDT |
1,762,798.5101 SUSHI |
1.1200 USDT |
1.0901 USDT |
1.1024 USDT |
1.1063 USDT |
| 2024-05-17 |
1.1013 USDT |
1,546,585.8823 SUSHI |
1.0977 USDT |
1.0824 USDT |
1.0923 USDT |
1.1139 USDT |
| 2024-05-16 |
1.1107 USDT |
2,833,970.7256 SUSHI |
1.1245 USDT |
1.0729 USDT |
1.0936 USDT |
1.0962 USDT |
| 2024-05-15 |
1.0331 USDT |
2,259,805.3379 SUSHI |
0.9953 USDT |
0.9897 USDT |
1.0053 USDT |
1.0838 USDT |
| 2024-05-14 |
1.0273 USDT |
2,644,504.5044 SUSHI |
1.0449 USDT |
0.9952 USDT |
1.0050 USDT |
1.0008 USDT |
| 2024-05-13 |
1.0642 USDT |
2,403,118.4915 SUSHI |
1.0719 USDT |
1.0230 USDT |
1.0361 USDT |
1.0621 USDT |
| 2024-05-12 |
1.0549 USDT |
1,601,117.7671 SUSHI |
1.0361 USDT |
1.0267 USDT |
1.0382 USDT |
1.0758 USDT |
| 2024-05-11 |
1.0549 USDT |
1,956,251.4700 SUSHI |
1.0593 USDT |
1.0356 USDT |
1.0463 USDT |
1.0503 USDT |
| 2024-05-10 |
1.1369 USDT |
1,869,299.9938 SUSHI |
1.1397 USDT |
1.0765 USDT |
1.0966 USDT |
1.0898 USDT |
| 2024-05-09 |
1.0602 USDT |
2,541,093.6782 SUSHI |
1.0395 USDT |
1.0158 USDT |
1.0350 USDT |
1.1360 USDT |
| 2024-05-08 |
1.0187 USDT |
1,988,333.0087 SUSHI |
1.0080 USDT |
0.9971 USDT |
1.0110 USDT |
1.0271 USDT |
| 2024-05-07 |
1.0203 USDT |
2,364,878.5957 SUSHI |
1.0283 USDT |
0.9963 USDT |
1.0067 USDT |
1.0208 USDT |
| 2024-05-06 |
1.0582 USDT |
2,330,514.0478 SUSHI |
1.0679 USDT |
1.0249 USDT |
1.0394 USDT |
1.0389 USDT |
| 2024-05-05 |
1.0532 USDT |
1,981,993.3351 SUSHI |
1.0546 USDT |
1.0314 USDT |
1.0436 USDT |
1.0612 USDT |
| 2024-05-04 |
1.0620 USDT |
1,959,355.5367 SUSHI |
1.0727 USDT |
1.0478 USDT |
1.0594 USDT |
1.0645 USDT |
| 2024-05-03 |
1.0373 USDT |
2,540,008.1553 SUSHI |
1.0191 USDT |
0.9993 USDT |
1.0063 USDT |
1.0835 USDT |
| 2024-05-02 |
0.9868 USDT |
3,141,910.7684 SUSHI |
0.9806 USDT |
0.9523 USDT |
0.9643 USDT |
1.0279 USDT |
| 2024-05-01 |
0.9467 USDT |
3,254,184.3687 SUSHI |
0.9515 USDT |
0.8996 USDT |
0.9340 USDT |
0.9854 USDT |
| 2024-04-30 |
0.9671 USDT |
2,862,257.3192 SUSHI |
1.0161 USDT |
0.9195 USDT |
0.9380 USDT |
0.9427 USDT |
| 2024-04-29 |
1.0199 USDT |
2,292,674.6309 SUSHI |
1.0301 USDT |
0.9950 USDT |
1.0035 USDT |
0.9970 USDT |
| 2024-04-28 |
1.0441 USDT |
1,623,242.4705 SUSHI |
1.0254 USDT |
1.0211 USDT |
1.0307 USDT |
1.0485 USDT |
| 2024-04-27 |
1.0101 USDT |
2,374,782.7864 SUSHI |
1.0136 USDT |
0.9719 USDT |
0.9995 USDT |
1.0238 USDT |
| 2024-04-26 |
1.0209 USDT |
2,666,810.6797 SUSHI |
1.0274 USDT |
1.0006 USDT |
1.0157 USDT |
1.0357 USDT |
| 2024-04-25 |
0.9895 USDT |
2,232,194.7152 SUSHI |
0.9943 USDT |
0.9583 USDT |
0.9765 USDT |
1.0488 USDT |
| 2024-04-24 |
1.0395 USDT |
2,452,886.7456 SUSHI |
1.0257 USDT |
0.9883 USDT |
1.0118 USDT |
1.0078 USDT |
| 2024-04-23 |
1.0369 USDT |
2,696,352.6202 SUSHI |
1.0500 USDT |
1.0175 USDT |
1.0264 USDT |
1.0254 USDT |
| 2024-04-22 |
1.0407 USDT |
2,475,381.2816 SUSHI |
1.0215 USDT |
1.0151 USDT |
1.0276 USDT |
1.0534 USDT |
| 2024-04-21 |
1.0376 USDT |
2,076,402.7594 SUSHI |
1.0515 USDT |
1.0104 USDT |
1.0201 USDT |
1.0194 USDT |
| 2024-04-20 |
0.9789 USDT |
2,773,438.0394 SUSHI |
0.9372 USDT |
0.9228 USDT |
0.9439 USDT |
1.0582 USDT |
| 2024-04-19 |
0.9438 USDT |
3,819,430.8045 SUSHI |
0.9683 USDT |
0.8715 USDT |
0.9186 USDT |
0.9569 USDT |
| 2024-04-18 |
0.9631 USDT |
2,990,645.4207 SUSHI |
0.9462 USDT |
0.9209 USDT |
0.9528 USDT |
0.9691 USDT |
| 2024-04-17 |
0.9554 USDT |
2,980,937.8876 SUSHI |
0.9692 USDT |
0.9095 USDT |
0.9388 USDT |
0.9624 USDT |