Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0532 USDT |
1,981,993.3351 SUSHI |
1.0546 USDT |
1.0314 USDT |
1.0436 USDT |
1.0612 USDT |
| 2024-05-04 |
1.0620 USDT |
1,959,355.5367 SUSHI |
1.0727 USDT |
1.0478 USDT |
1.0594 USDT |
1.0645 USDT |
| 2024-05-03 |
1.0373 USDT |
2,540,008.1553 SUSHI |
1.0191 USDT |
0.9993 USDT |
1.0063 USDT |
1.0835 USDT |
| 2024-05-02 |
0.9868 USDT |
3,141,910.7684 SUSHI |
0.9806 USDT |
0.9523 USDT |
0.9643 USDT |
1.0279 USDT |
| 2024-05-01 |
0.9467 USDT |
3,254,184.3687 SUSHI |
0.9515 USDT |
0.8996 USDT |
0.9340 USDT |
0.9854 USDT |
| 2024-04-30 |
0.9671 USDT |
2,862,257.3192 SUSHI |
1.0161 USDT |
0.9195 USDT |
0.9380 USDT |
0.9427 USDT |
| 2024-04-29 |
1.0199 USDT |
2,292,674.6309 SUSHI |
1.0301 USDT |
0.9950 USDT |
1.0035 USDT |
0.9970 USDT |
| 2024-04-28 |
1.0441 USDT |
1,623,242.4705 SUSHI |
1.0254 USDT |
1.0211 USDT |
1.0307 USDT |
1.0485 USDT |
| 2024-04-27 |
1.0101 USDT |
2,374,782.7864 SUSHI |
1.0136 USDT |
0.9719 USDT |
0.9995 USDT |
1.0238 USDT |
| 2024-04-26 |
1.0209 USDT |
2,666,810.6797 SUSHI |
1.0274 USDT |
1.0006 USDT |
1.0157 USDT |
1.0357 USDT |
| 2024-04-25 |
0.9895 USDT |
2,232,194.7152 SUSHI |
0.9943 USDT |
0.9583 USDT |
0.9765 USDT |
1.0488 USDT |
| 2024-04-24 |
1.0395 USDT |
2,452,886.7456 SUSHI |
1.0257 USDT |
0.9883 USDT |
1.0118 USDT |
1.0078 USDT |
| 2024-04-23 |
1.0369 USDT |
2,696,352.6202 SUSHI |
1.0500 USDT |
1.0175 USDT |
1.0264 USDT |
1.0254 USDT |
| 2024-04-22 |
1.0407 USDT |
2,475,381.2816 SUSHI |
1.0215 USDT |
1.0151 USDT |
1.0276 USDT |
1.0534 USDT |
| 2024-04-21 |
1.0376 USDT |
2,076,402.7594 SUSHI |
1.0515 USDT |
1.0104 USDT |
1.0201 USDT |
1.0194 USDT |
| 2024-04-20 |
0.9789 USDT |
2,773,438.0394 SUSHI |
0.9372 USDT |
0.9228 USDT |
0.9439 USDT |
1.0582 USDT |
| 2024-04-19 |
0.9438 USDT |
3,819,430.8045 SUSHI |
0.9683 USDT |
0.8715 USDT |
0.9186 USDT |
0.9569 USDT |
| 2024-04-18 |
0.9631 USDT |
2,990,645.4207 SUSHI |
0.9462 USDT |
0.9209 USDT |
0.9528 USDT |
0.9691 USDT |
| 2024-04-17 |
0.9554 USDT |
2,980,937.8876 SUSHI |
0.9692 USDT |
0.9095 USDT |
0.9388 USDT |
0.9624 USDT |
| 2024-04-16 |
0.9580 USDT |
3,591,762.2246 SUSHI |
0.9623 USDT |
0.9202 USDT |
0.9481 USDT |
0.9798 USDT |
| 2024-04-15 |
1.0138 USDT |
3,140,077.2874 SUSHI |
1.0040 USDT |
0.9421 USDT |
0.9534 USDT |
0.9490 USDT |
| 2024-04-14 |
0.9597 USDT |
4,559,824.1795 SUSHI |
0.9256 USDT |
0.8865 USDT |
0.9238 USDT |
0.9812 USDT |
| 2024-04-13 |
1.0508 USDT |
4,033,043.9787 SUSHI |
1.1038 USDT |
0.7577 USDT |
0.8542 USDT |
0.8237 USDT |
| 2024-04-12 |
1.3244 USDT |
2,086,429.6886 SUSHI |
1.4054 USDT |
1.0036 USDT |
1.1592 USDT |
1.1179 USDT |
| 2024-04-11 |
1.4931 USDT |
1,444,901.4327 SUSHI |
1.5209 USDT |
1.4355 USDT |
1.4490 USDT |
1.4474 USDT |
| 2024-04-10 |
1.5364 USDT |
1,871,031.2139 SUSHI |
1.5872 USDT |
1.4867 USDT |
1.5086 USDT |
1.4978 USDT |
| 2024-04-09 |
1.6651 USDT |
1,573,444.0365 SUSHI |
1.6975 USDT |
1.5986 USDT |
1.6176 USDT |
1.6109 USDT |
| 2024-04-08 |
1.6411 USDT |
1,570,426.5671 SUSHI |
1.6018 USDT |
1.5760 USDT |
1.5899 USDT |
1.6947 USDT |
| 2024-04-07 |
1.5922 USDT |
1,248,993.5172 SUSHI |
1.5783 USDT |
1.5715 USDT |
1.5872 USDT |
1.5846 USDT |
| 2024-04-06 |
1.5694 USDT |
1,218,409.3493 SUSHI |
1.5537 USDT |
1.5508 USDT |
1.5666 USDT |
1.5695 USDT |
| 2024-04-05 |
1.5323 USDT |
1,898,198.6788 SUSHI |
1.5763 USDT |
1.4797 USDT |
1.5056 USDT |
1.5675 USDT |
| 2024-04-04 |
1.5705 USDT |
1,831,924.6298 SUSHI |
1.5771 USDT |
1.5160 USDT |
1.5473 USDT |
1.5636 USDT |
| 2024-04-03 |
1.6231 USDT |
1,860,513.8462 SUSHI |
1.6340 USDT |
1.5571 USDT |
1.5755 USDT |
1.5662 USDT |
| 2024-04-02 |
1.6803 USDT |
1,869,225.7204 SUSHI |
1.8104 USDT |
1.6178 USDT |
1.6406 USDT |
1.6373 USDT |
| 2024-04-01 |
1.8205 USDT |
1,507,682.1438 SUSHI |
1.8870 USDT |
1.7587 USDT |
1.7873 USDT |
1.7814 USDT |
| 2024-03-31 |
1.8845 USDT |
927,039.3352 SUSHI |
1.8257 USDT |
1.8189 USDT |
1.8380 USDT |
1.8937 USDT |
| 2024-03-30 |
1.8674 USDT |
1,139,399.6101 SUSHI |
1.8722 USDT |
1.8289 USDT |
1.8503 USDT |
1.8600 USDT |
| 2024-03-29 |
1.8485 USDT |
1,068,039.2827 SUSHI |
1.8215 USDT |
1.8082 USDT |
1.8328 USDT |
1.8642 USDT |
| 2024-03-28 |
1.7745 USDT |
1,839,467.7222 SUSHI |
1.7771 USDT |
1.7189 USDT |
1.7464 USDT |
1.8416 USDT |
| 2024-03-27 |
1.7721 USDT |
2,124,912.7196 SUSHI |
1.8061 USDT |
1.7048 USDT |
1.7452 USDT |
1.7762 USDT |
| 2024-03-26 |
1.7924 USDT |
1,770,513.1626 SUSHI |
1.7676 USDT |
1.7549 USDT |
1.7833 USDT |
1.7922 USDT |
| 2024-03-25 |
1.7223 USDT |
1,558,471.0301 SUSHI |
1.7070 USDT |
1.6881 USDT |
1.7109 USDT |
1.7613 USDT |
| 2024-03-24 |
1.6750 USDT |
1,166,802.8240 SUSHI |
1.6649 USDT |
1.6505 USDT |
1.6661 USDT |
1.6597 USDT |
| 2024-03-23 |
1.6926 USDT |
1,582,292.3279 SUSHI |
1.6962 USDT |
1.6600 USDT |
1.6745 USDT |
1.6961 USDT |
| 2024-03-22 |
1.6939 USDT |
1,739,273.3614 SUSHI |
1.7208 USDT |
1.6183 USDT |
1.6517 USDT |
1.6789 USDT |
| 2024-03-21 |
1.7266 USDT |
1,863,285.8866 SUSHI |
1.7467 USDT |
1.6954 USDT |
1.7248 USDT |
1.7289 USDT |
| 2024-03-20 |
1.5830 USDT |
1,481,406.3186 SUSHI |
1.5438 USDT |
1.4982 USDT |
1.5483 USDT |
1.6426 USDT |
| 2024-03-19 |
1.5976 USDT |
2,770,275.3862 SUSHI |
1.6679 USDT |
1.4961 USDT |
1.5788 USDT |
1.6008 USDT |
| 2024-03-18 |
1.7030 USDT |
1,516,813.9691 SUSHI |
1.7872 USDT |
1.6256 USDT |
1.6562 USDT |
1.6470 USDT |
| 2024-03-17 |
1.7657 USDT |
1,479,692.7896 SUSHI |
1.7604 USDT |
1.6732 USDT |
1.7331 USDT |
1.7866 USDT |