Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.9580 USDT |
3,591,762.2246 SUSHI |
0.9623 USDT |
0.9202 USDT |
0.9481 USDT |
0.9798 USDT |
| 2024-04-15 |
1.0138 USDT |
3,140,077.2874 SUSHI |
1.0040 USDT |
0.9421 USDT |
0.9534 USDT |
0.9490 USDT |
| 2024-04-14 |
0.9597 USDT |
4,559,824.1795 SUSHI |
0.9256 USDT |
0.8865 USDT |
0.9238 USDT |
0.9812 USDT |
| 2024-04-13 |
1.0508 USDT |
4,033,043.9787 SUSHI |
1.1038 USDT |
0.7577 USDT |
0.8542 USDT |
0.8237 USDT |
| 2024-04-12 |
1.3244 USDT |
2,086,429.6886 SUSHI |
1.4054 USDT |
1.0036 USDT |
1.1592 USDT |
1.1179 USDT |
| 2024-04-11 |
1.4931 USDT |
1,444,901.4327 SUSHI |
1.5209 USDT |
1.4355 USDT |
1.4490 USDT |
1.4474 USDT |
| 2024-04-10 |
1.5364 USDT |
1,871,031.2139 SUSHI |
1.5872 USDT |
1.4867 USDT |
1.5086 USDT |
1.4978 USDT |
| 2024-04-09 |
1.6651 USDT |
1,573,444.0365 SUSHI |
1.6975 USDT |
1.5986 USDT |
1.6176 USDT |
1.6109 USDT |
| 2024-04-08 |
1.6411 USDT |
1,570,426.5671 SUSHI |
1.6018 USDT |
1.5760 USDT |
1.5899 USDT |
1.6947 USDT |
| 2024-04-07 |
1.5922 USDT |
1,248,993.5172 SUSHI |
1.5783 USDT |
1.5715 USDT |
1.5872 USDT |
1.5846 USDT |
| 2024-04-06 |
1.5694 USDT |
1,218,409.3493 SUSHI |
1.5537 USDT |
1.5508 USDT |
1.5666 USDT |
1.5695 USDT |
| 2024-04-05 |
1.5323 USDT |
1,898,198.6788 SUSHI |
1.5763 USDT |
1.4797 USDT |
1.5056 USDT |
1.5675 USDT |
| 2024-04-04 |
1.5705 USDT |
1,831,924.6298 SUSHI |
1.5771 USDT |
1.5160 USDT |
1.5473 USDT |
1.5636 USDT |
| 2024-04-03 |
1.6231 USDT |
1,860,513.8462 SUSHI |
1.6340 USDT |
1.5571 USDT |
1.5755 USDT |
1.5662 USDT |
| 2024-04-02 |
1.6803 USDT |
1,869,225.7204 SUSHI |
1.8104 USDT |
1.6178 USDT |
1.6406 USDT |
1.6373 USDT |
| 2024-04-01 |
1.8205 USDT |
1,507,682.1438 SUSHI |
1.8870 USDT |
1.7587 USDT |
1.7873 USDT |
1.7814 USDT |
| 2024-03-31 |
1.8845 USDT |
927,039.3352 SUSHI |
1.8257 USDT |
1.8189 USDT |
1.8380 USDT |
1.8937 USDT |
| 2024-03-30 |
1.8674 USDT |
1,139,399.6101 SUSHI |
1.8722 USDT |
1.8289 USDT |
1.8503 USDT |
1.8600 USDT |
| 2024-03-29 |
1.8485 USDT |
1,068,039.2827 SUSHI |
1.8215 USDT |
1.8082 USDT |
1.8328 USDT |
1.8642 USDT |
| 2024-03-28 |
1.7745 USDT |
1,839,467.7222 SUSHI |
1.7771 USDT |
1.7189 USDT |
1.7464 USDT |
1.8416 USDT |
| 2024-03-27 |
1.7721 USDT |
2,124,912.7196 SUSHI |
1.8061 USDT |
1.7048 USDT |
1.7452 USDT |
1.7762 USDT |
| 2024-03-26 |
1.7924 USDT |
1,770,513.1626 SUSHI |
1.7676 USDT |
1.7549 USDT |
1.7833 USDT |
1.7922 USDT |
| 2024-03-25 |
1.7223 USDT |
1,558,471.0301 SUSHI |
1.7070 USDT |
1.6881 USDT |
1.7109 USDT |
1.7613 USDT |
| 2024-03-24 |
1.6750 USDT |
1,166,802.8240 SUSHI |
1.6649 USDT |
1.6505 USDT |
1.6661 USDT |
1.6597 USDT |
| 2024-03-23 |
1.6926 USDT |
1,582,292.3279 SUSHI |
1.6962 USDT |
1.6600 USDT |
1.6745 USDT |
1.6961 USDT |
| 2024-03-22 |
1.6939 USDT |
1,739,273.3614 SUSHI |
1.7208 USDT |
1.6183 USDT |
1.6517 USDT |
1.6789 USDT |
| 2024-03-21 |
1.7266 USDT |
1,863,285.8866 SUSHI |
1.7467 USDT |
1.6954 USDT |
1.7248 USDT |
1.7289 USDT |
| 2024-03-20 |
1.5830 USDT |
1,481,406.3186 SUSHI |
1.5438 USDT |
1.4982 USDT |
1.5483 USDT |
1.6426 USDT |
| 2024-03-19 |
1.5976 USDT |
2,770,275.3862 SUSHI |
1.6679 USDT |
1.4961 USDT |
1.5788 USDT |
1.6008 USDT |
| 2024-03-18 |
1.7030 USDT |
1,516,813.9691 SUSHI |
1.7872 USDT |
1.6256 USDT |
1.6562 USDT |
1.6470 USDT |
| 2024-03-17 |
1.7657 USDT |
1,479,692.7896 SUSHI |
1.7604 USDT |
1.6732 USDT |
1.7331 USDT |
1.7866 USDT |
| 2024-03-16 |
1.9060 USDT |
1,980,098.7400 SUSHI |
1.9596 USDT |
1.7421 USDT |
1.7977 USDT |
1.7525 USDT |
| 2024-03-15 |
1.9399 USDT |
2,577,877.7165 SUSHI |
2.0314 USDT |
1.7779 USDT |
1.9081 USDT |
1.9114 USDT |
| 2024-03-14 |
1.9845 USDT |
1,771,800.1445 SUSHI |
2.0615 USDT |
1.9062 USDT |
1.9543 USDT |
1.9509 USDT |
| 2024-03-13 |
2.0399 USDT |
2,172,533.7591 SUSHI |
2.0562 USDT |
1.9206 USDT |
1.9877 USDT |
2.0643 USDT |
| 2024-03-12 |
2.0042 USDT |
2,167,419.6764 SUSHI |
2.0771 USDT |
1.8542 USDT |
1.9500 USDT |
1.9739 USDT |
| 2024-03-11 |
1.9748 USDT |
1,665,368.2624 SUSHI |
2.0047 USDT |
1.8638 USDT |
1.9377 USDT |
2.0390 USDT |
| 2024-03-10 |
2.0150 USDT |
1,622,665.4076 SUSHI |
1.9498 USDT |
1.9417 USDT |
1.9786 USDT |
2.0116 USDT |
| 2024-03-09 |
1.9497 USDT |
1,763,802.5361 SUSHI |
1.9558 USDT |
1.9184 USDT |
1.9373 USDT |
1.9399 USDT |
| 2024-03-08 |
1.9636 USDT |
1,665,893.3655 SUSHI |
2.0022 USDT |
1.8437 USDT |
1.9423 USDT |
1.9647 USDT |
| 2024-03-07 |
1.9079 USDT |
2,017,468.2211 SUSHI |
1.9007 USDT |
1.8273 USDT |
1.8647 USDT |
1.9568 USDT |
| 2024-03-06 |
1.8697 USDT |
3,354,076.8466 SUSHI |
1.7083 USDT |
1.6129 USDT |
1.6503 USDT |
1.9242 USDT |
| 2024-03-05 |
1.7654 USDT |
2,814,896.3439 SUSHI |
1.7015 USDT |
1.6566 USDT |
1.6948 USDT |
1.7087 USDT |
| 2024-03-04 |
1.7483 USDT |
1,892,869.1816 SUSHI |
1.7662 USDT |
1.6745 USDT |
1.7128 USDT |
1.6923 USDT |
| 2024-03-03 |
1.7193 USDT |
1,896,270.7386 SUSHI |
1.7367 USDT |
1.5664 USDT |
1.6856 USDT |
1.7333 USDT |
| 2024-03-02 |
1.6149 USDT |
1,484,292.4121 SUSHI |
1.6055 USDT |
1.5619 USDT |
1.6007 USDT |
1.6272 USDT |
| 2024-03-01 |
1.5447 USDT |
2,417,209.0219 SUSHI |
1.5268 USDT |
1.5045 USDT |
1.5272 USDT |
1.5946 USDT |
| 2024-02-29 |
1.5393 USDT |
2,996,236.0320 SUSHI |
1.4919 USDT |
1.4670 USDT |
1.5058 USDT |
1.5895 USDT |
| 2024-02-28 |
1.5232 USDT |
2,316,583.8752 SUSHI |
1.5396 USDT |
1.3400 USDT |
1.4512 USDT |
1.4958 USDT |
| 2024-02-27 |
1.5501 USDT |
2,058,025.8916 SUSHI |
1.5671 USDT |
1.5022 USDT |
1.5294 USDT |
1.5397 USDT |