Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.9060 USDT |
1,980,098.7400 SUSHI |
1.9596 USDT |
1.7421 USDT |
1.7977 USDT |
1.7525 USDT |
| 2024-03-15 |
1.9399 USDT |
2,577,877.7165 SUSHI |
2.0314 USDT |
1.7779 USDT |
1.9081 USDT |
1.9114 USDT |
| 2024-03-14 |
1.9845 USDT |
1,771,800.1445 SUSHI |
2.0615 USDT |
1.9062 USDT |
1.9543 USDT |
1.9509 USDT |
| 2024-03-13 |
2.0399 USDT |
2,172,533.7591 SUSHI |
2.0562 USDT |
1.9206 USDT |
1.9877 USDT |
2.0643 USDT |
| 2024-03-12 |
2.0042 USDT |
2,167,419.6764 SUSHI |
2.0771 USDT |
1.8542 USDT |
1.9500 USDT |
1.9739 USDT |
| 2024-03-11 |
1.9748 USDT |
1,665,368.2624 SUSHI |
2.0047 USDT |
1.8638 USDT |
1.9377 USDT |
2.0390 USDT |
| 2024-03-10 |
2.0150 USDT |
1,622,665.4076 SUSHI |
1.9498 USDT |
1.9417 USDT |
1.9786 USDT |
2.0116 USDT |
| 2024-03-09 |
1.9497 USDT |
1,763,802.5361 SUSHI |
1.9558 USDT |
1.9184 USDT |
1.9373 USDT |
1.9399 USDT |
| 2024-03-08 |
1.9636 USDT |
1,665,893.3655 SUSHI |
2.0022 USDT |
1.8437 USDT |
1.9423 USDT |
1.9647 USDT |
| 2024-03-07 |
1.9079 USDT |
2,017,468.2211 SUSHI |
1.9007 USDT |
1.8273 USDT |
1.8647 USDT |
1.9568 USDT |
| 2024-03-06 |
1.8697 USDT |
3,354,076.8466 SUSHI |
1.7083 USDT |
1.6129 USDT |
1.6503 USDT |
1.9242 USDT |
| 2024-03-05 |
1.7654 USDT |
2,814,896.3439 SUSHI |
1.7015 USDT |
1.6566 USDT |
1.6948 USDT |
1.7087 USDT |
| 2024-03-04 |
1.7483 USDT |
1,892,869.1816 SUSHI |
1.7662 USDT |
1.6745 USDT |
1.7128 USDT |
1.6923 USDT |
| 2024-03-03 |
1.7193 USDT |
1,896,270.7386 SUSHI |
1.7367 USDT |
1.5664 USDT |
1.6856 USDT |
1.7333 USDT |
| 2024-03-02 |
1.6149 USDT |
1,484,292.4121 SUSHI |
1.6055 USDT |
1.5619 USDT |
1.6007 USDT |
1.6272 USDT |
| 2024-03-01 |
1.5447 USDT |
2,417,209.0219 SUSHI |
1.5268 USDT |
1.5045 USDT |
1.5272 USDT |
1.5946 USDT |
| 2024-02-29 |
1.5393 USDT |
2,996,236.0320 SUSHI |
1.4919 USDT |
1.4670 USDT |
1.5058 USDT |
1.5895 USDT |
| 2024-02-28 |
1.5232 USDT |
2,316,583.8752 SUSHI |
1.5396 USDT |
1.3400 USDT |
1.4512 USDT |
1.4958 USDT |
| 2024-02-27 |
1.5501 USDT |
2,058,025.8916 SUSHI |
1.5671 USDT |
1.5022 USDT |
1.5294 USDT |
1.5397 USDT |
| 2024-02-26 |
1.5733 USDT |
1,594,908.2713 SUSHI |
1.6122 USDT |
1.5246 USDT |
1.5553 USDT |
1.5681 USDT |
| 2024-02-25 |
1.6214 USDT |
757,345.1830 SUSHI |
1.6699 USDT |
1.5793 USDT |
1.6188 USDT |
1.6186 USDT |
| 2024-02-24 |
1.6793 USDT |
1,439,137.4587 SUSHI |
1.4758 USDT |
1.4648 USDT |
1.5448 USDT |
1.7190 USDT |
| 2024-02-23 |
1.3181 USDT |
1,484,684.0985 SUSHI |
1.2980 USDT |
1.2550 USDT |
1.2766 USDT |
1.5122 USDT |
| 2024-02-22 |
1.2923 USDT |
2,321,861.0623 SUSHI |
1.2569 USDT |
1.2179 USDT |
1.2368 USDT |
1.2944 USDT |
| 2024-02-21 |
1.2568 USDT |
1,879,614.4953 SUSHI |
1.3043 USDT |
1.2025 USDT |
1.2260 USDT |
1.2209 USDT |
| 2024-02-20 |
1.3000 USDT |
1,438,674.8327 SUSHI |
1.2978 USDT |
1.2654 USDT |
1.2918 USDT |
1.2769 USDT |
| 2024-02-19 |
1.2668 USDT |
1,338,629.3968 SUSHI |
1.2592 USDT |
1.2343 USDT |
1.2539 USDT |
1.2664 USDT |
| 2024-02-18 |
1.2585 USDT |
1,452,586.3673 SUSHI |
1.2401 USDT |
1.2359 USDT |
1.2511 USDT |
1.2563 USDT |
| 2024-02-17 |
1.2480 USDT |
1,762,119.4067 SUSHI |
1.2676 USDT |
1.1922 USDT |
1.2179 USDT |
1.2469 USDT |
| 2024-02-16 |
1.2921 USDT |
1,404,807.5533 SUSHI |
1.3068 USDT |
1.2657 USDT |
1.2792 USDT |
1.2778 USDT |
| 2024-02-15 |
1.2141 USDT |
1,450,268.2039 SUSHI |
1.2071 USDT |
1.1909 USDT |
1.2037 USDT |
1.2271 USDT |
| 2024-02-14 |
1.1967 USDT |
2,256,643.4014 SUSHI |
1.1837 USDT |
1.1681 USDT |
1.1748 USDT |
1.2042 USDT |
| 2024-02-13 |
1.1830 USDT |
1,867,833.7546 SUSHI |
1.1792 USDT |
1.1445 USDT |
1.1738 USDT |
1.1817 USDT |
| 2024-02-12 |
1.1326 USDT |
1,512,413.3356 SUSHI |
1.1245 USDT |
1.1054 USDT |
1.1177 USDT |
1.1603 USDT |
| 2024-02-11 |
1.1428 USDT |
1,590,395.1006 SUSHI |
1.1406 USDT |
1.1188 USDT |
1.1226 USDT |
1.1221 USDT |
| 2024-02-10 |
1.1454 USDT |
1,808,469.9545 SUSHI |
1.1415 USDT |
1.1309 USDT |
1.1398 USDT |
1.1417 USDT |
| 2024-02-09 |
1.1306 USDT |
1,711,661.1089 SUSHI |
1.1046 USDT |
1.1035 USDT |
1.1103 USDT |
1.1315 USDT |
| 2024-02-08 |
1.0996 USDT |
1,340,144.9643 SUSHI |
1.1051 USDT |
1.0902 USDT |
1.0950 USDT |
1.1100 USDT |
| 2024-02-07 |
1.0749 USDT |
1,560,529.3555 SUSHI |
1.0686 USDT |
1.0604 USDT |
1.0691 USDT |
1.1027 USDT |
| 2024-02-06 |
1.0631 USDT |
1,565,676.6622 SUSHI |
1.0642 USDT |
1.0507 USDT |
1.0585 USDT |
1.0717 USDT |
| 2024-02-05 |
1.0576 USDT |
1,078,514.7934 SUSHI |
1.0501 USDT |
1.0309 USDT |
1.0450 USDT |
1.0615 USDT |
| 2024-02-04 |
1.0825 USDT |
771,195.4470 SUSHI |
1.1023 USDT |
1.0579 USDT |
1.0680 USDT |
1.0676 USDT |
| 2024-02-03 |
1.0961 USDT |
1,853,701.5088 SUSHI |
1.1085 USDT |
1.0861 USDT |
1.0907 USDT |
1.1073 USDT |
| 2024-02-02 |
1.0761 USDT |
2,080,783.6582 SUSHI |
1.0605 USDT |
1.0594 USDT |
1.0663 USDT |
1.0940 USDT |
| 2024-02-01 |
1.0567 USDT |
2,716,352.3055 SUSHI |
1.0549 USDT |
1.0396 USDT |
1.0563 USDT |
1.0573 USDT |
| 2024-01-31 |
1.0872 USDT |
2,027,995.7499 SUSHI |
1.1052 USDT |
1.0573 USDT |
1.0779 USDT |
1.0773 USDT |
| 2024-01-30 |
1.1262 USDT |
1,970,132.0870 SUSHI |
1.1257 USDT |
1.1139 USDT |
1.1254 USDT |
1.1335 USDT |
| 2024-01-29 |
1.1062 USDT |
1,907,724.6653 SUSHI |
1.0911 USDT |
1.0836 USDT |
1.0951 USDT |
1.1284 USDT |
| 2024-01-28 |
1.1098 USDT |
1,576,203.1314 SUSHI |
1.1149 USDT |
1.0900 USDT |
1.1003 USDT |
1.0998 USDT |
| 2024-01-27 |
1.1011 USDT |
1,939,237.1274 SUSHI |
1.0997 USDT |
1.0881 USDT |
1.0960 USDT |
1.1069 USDT |