Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.5733 USDT |
1,594,908.2713 SUSHI |
1.6122 USDT |
1.5246 USDT |
1.5553 USDT |
1.5681 USDT |
| 2024-02-25 |
1.6214 USDT |
757,345.1830 SUSHI |
1.6699 USDT |
1.5793 USDT |
1.6188 USDT |
1.6186 USDT |
| 2024-02-24 |
1.6793 USDT |
1,439,137.4587 SUSHI |
1.4758 USDT |
1.4648 USDT |
1.5448 USDT |
1.7190 USDT |
| 2024-02-23 |
1.3181 USDT |
1,484,684.0985 SUSHI |
1.2980 USDT |
1.2550 USDT |
1.2766 USDT |
1.5122 USDT |
| 2024-02-22 |
1.2923 USDT |
2,321,861.0623 SUSHI |
1.2569 USDT |
1.2179 USDT |
1.2368 USDT |
1.2944 USDT |
| 2024-02-21 |
1.2568 USDT |
1,879,614.4953 SUSHI |
1.3043 USDT |
1.2025 USDT |
1.2260 USDT |
1.2209 USDT |
| 2024-02-20 |
1.3000 USDT |
1,438,674.8327 SUSHI |
1.2978 USDT |
1.2654 USDT |
1.2918 USDT |
1.2769 USDT |
| 2024-02-19 |
1.2668 USDT |
1,338,629.3968 SUSHI |
1.2592 USDT |
1.2343 USDT |
1.2539 USDT |
1.2664 USDT |
| 2024-02-18 |
1.2585 USDT |
1,452,586.3673 SUSHI |
1.2401 USDT |
1.2359 USDT |
1.2511 USDT |
1.2563 USDT |
| 2024-02-17 |
1.2480 USDT |
1,762,119.4067 SUSHI |
1.2676 USDT |
1.1922 USDT |
1.2179 USDT |
1.2469 USDT |
| 2024-02-16 |
1.2921 USDT |
1,404,807.5533 SUSHI |
1.3068 USDT |
1.2657 USDT |
1.2792 USDT |
1.2778 USDT |
| 2024-02-15 |
1.2141 USDT |
1,450,268.2039 SUSHI |
1.2071 USDT |
1.1909 USDT |
1.2037 USDT |
1.2271 USDT |
| 2024-02-14 |
1.1967 USDT |
2,256,643.4014 SUSHI |
1.1837 USDT |
1.1681 USDT |
1.1748 USDT |
1.2042 USDT |
| 2024-02-13 |
1.1830 USDT |
1,867,833.7546 SUSHI |
1.1792 USDT |
1.1445 USDT |
1.1738 USDT |
1.1817 USDT |
| 2024-02-12 |
1.1326 USDT |
1,512,413.3356 SUSHI |
1.1245 USDT |
1.1054 USDT |
1.1177 USDT |
1.1603 USDT |
| 2024-02-11 |
1.1428 USDT |
1,590,395.1006 SUSHI |
1.1406 USDT |
1.1188 USDT |
1.1226 USDT |
1.1221 USDT |
| 2024-02-10 |
1.1454 USDT |
1,808,469.9545 SUSHI |
1.1415 USDT |
1.1309 USDT |
1.1398 USDT |
1.1417 USDT |
| 2024-02-09 |
1.1306 USDT |
1,711,661.1089 SUSHI |
1.1046 USDT |
1.1035 USDT |
1.1103 USDT |
1.1315 USDT |
| 2024-02-08 |
1.0996 USDT |
1,340,144.9643 SUSHI |
1.1051 USDT |
1.0902 USDT |
1.0950 USDT |
1.1100 USDT |
| 2024-02-07 |
1.0749 USDT |
1,560,529.3555 SUSHI |
1.0686 USDT |
1.0604 USDT |
1.0691 USDT |
1.1027 USDT |
| 2024-02-06 |
1.0631 USDT |
1,565,676.6622 SUSHI |
1.0642 USDT |
1.0507 USDT |
1.0585 USDT |
1.0717 USDT |
| 2024-02-05 |
1.0576 USDT |
1,078,514.7934 SUSHI |
1.0501 USDT |
1.0309 USDT |
1.0450 USDT |
1.0615 USDT |
| 2024-02-04 |
1.0825 USDT |
771,195.4470 SUSHI |
1.1023 USDT |
1.0579 USDT |
1.0680 USDT |
1.0676 USDT |
| 2024-02-03 |
1.0961 USDT |
1,853,701.5088 SUSHI |
1.1085 USDT |
1.0861 USDT |
1.0907 USDT |
1.1073 USDT |
| 2024-02-02 |
1.0761 USDT |
2,080,783.6582 SUSHI |
1.0605 USDT |
1.0594 USDT |
1.0663 USDT |
1.0940 USDT |
| 2024-02-01 |
1.0567 USDT |
2,716,352.3055 SUSHI |
1.0549 USDT |
1.0396 USDT |
1.0563 USDT |
1.0573 USDT |
| 2024-01-31 |
1.0872 USDT |
2,027,995.7499 SUSHI |
1.1052 USDT |
1.0573 USDT |
1.0779 USDT |
1.0773 USDT |
| 2024-01-30 |
1.1262 USDT |
1,970,132.0870 SUSHI |
1.1257 USDT |
1.1139 USDT |
1.1254 USDT |
1.1335 USDT |
| 2024-01-29 |
1.1062 USDT |
1,907,724.6653 SUSHI |
1.0911 USDT |
1.0836 USDT |
1.0951 USDT |
1.1284 USDT |
| 2024-01-28 |
1.1098 USDT |
1,576,203.1314 SUSHI |
1.1149 USDT |
1.0900 USDT |
1.1003 USDT |
1.0998 USDT |
| 2024-01-27 |
1.1011 USDT |
1,939,237.1274 SUSHI |
1.0997 USDT |
1.0881 USDT |
1.0960 USDT |
1.1069 USDT |
| 2024-01-26 |
1.0895 USDT |
1,718,268.1432 SUSHI |
1.0884 USDT |
1.0777 USDT |
1.0846 USDT |
1.1017 USDT |
| 2024-01-25 |
1.0716 USDT |
1,810,480.9552 SUSHI |
1.0689 USDT |
1.0523 USDT |
1.0574 USDT |
1.0554 USDT |
| 2024-01-24 |
1.0647 USDT |
2,526,173.6210 SUSHI |
1.0577 USDT |
1.0451 USDT |
1.0539 USDT |
1.0700 USDT |
| 2024-01-23 |
1.0569 USDT |
2,340,885.2059 SUSHI |
1.0773 USDT |
1.0038 USDT |
1.0225 USDT |
1.0498 USDT |
| 2024-01-22 |
1.1150 USDT |
1,491,251.9991 SUSHI |
1.1591 USDT |
1.0632 USDT |
1.0844 USDT |
1.0695 USDT |
| 2024-01-21 |
1.1618 USDT |
2,679,162.0302 SUSHI |
1.1545 USDT |
1.1387 USDT |
1.1532 USDT |
1.1665 USDT |
| 2024-01-20 |
1.0908 USDT |
3,727,585.2144 SUSHI |
1.0737 USDT |
1.0553 USDT |
1.0750 USDT |
1.1532 USDT |
| 2024-01-19 |
1.0414 USDT |
2,824,881.5932 SUSHI |
1.0346 USDT |
1.0079 USDT |
1.0268 USDT |
1.0433 USDT |
| 2024-01-18 |
1.0905 USDT |
3,444,944.6329 SUSHI |
1.1065 USDT |
1.0092 USDT |
1.0359 USDT |
1.0339 USDT |
| 2024-01-17 |
1.1029 USDT |
3,269,143.3205 SUSHI |
1.1111 USDT |
1.0831 USDT |
1.0913 USDT |
1.1073 USDT |
| 2024-01-16 |
1.1001 USDT |
2,455,066.2190 SUSHI |
1.0848 USDT |
1.0754 USDT |
1.0955 USDT |
1.1081 USDT |
| 2024-01-15 |
1.0923 USDT |
2,739,946.7934 SUSHI |
1.0723 USDT |
1.0671 USDT |
1.0800 USDT |
1.0820 USDT |
| 2024-01-14 |
1.1042 USDT |
2,544,200.2378 SUSHI |
1.1089 USDT |
1.0834 USDT |
1.0997 USDT |
1.1046 USDT |
| 2024-01-13 |
1.1040 USDT |
3,495,273.5960 SUSHI |
1.1192 USDT |
1.0761 USDT |
1.1038 USDT |
1.1081 USDT |
| 2024-01-12 |
1.1751 USDT |
3,142,348.1288 SUSHI |
1.1755 USDT |
1.1480 USDT |
1.1660 USDT |
1.1615 USDT |
| 2024-01-11 |
1.1885 USDT |
3,204,939.6277 SUSHI |
1.1726 USDT |
1.1503 USDT |
1.1776 USDT |
1.2063 USDT |
| 2024-01-10 |
1.0941 USDT |
2,888,256.1845 SUSHI |
1.0800 USDT |
1.0606 USDT |
1.0855 USDT |
1.0885 USDT |
| 2024-01-09 |
1.0643 USDT |
1,518,091.4641 SUSHI |
1.0990 USDT |
1.0248 USDT |
1.0447 USDT |
1.0435 USDT |
| 2024-01-08 |
1.0016 USDT |
1,614,643.3726 SUSHI |
1.0298 USDT |
0.9467 USDT |
0.9881 USDT |
1.0955 USDT |