Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
1.0735 USDT |
3,790,558.5492 SUSHI |
1.0787 USDT |
1.0459 USDT |
1.0489 USDT |
1.0464 USDT |
| 2024-01-06 |
1.0730 USDT |
5,588,062.8478 SUSHI |
1.1010 USDT |
1.0293 USDT |
1.0566 USDT |
1.0725 USDT |
| 2024-01-05 |
1.1029 USDT |
6,601,074.9002 SUSHI |
1.1484 USDT |
1.0545 USDT |
1.0767 USDT |
1.0752 USDT |
| 2024-01-04 |
1.1573 USDT |
5,805,771.5665 SUSHI |
1.1512 USDT |
1.1310 USDT |
1.1452 USDT |
1.1488 USDT |
| 2024-01-03 |
1.1829 USDT |
63,316.6018 SUSHI |
1.2918 USDT |
1.1100 USDT |
1.1530 USDT |
1.1504 USDT |
| 2024-01-02 |
1.3332 USDT |
38,095.8910 SUSHI |
1.3780 USDT |
1.2869 USDT |
1.2878 USDT |
1.2894 USDT |
| 2024-01-01 |
1.3097 USDT |
89,032.8275 SUSHI |
1.2623 USDT |
1.2338 USDT |
1.2378 USDT |
1.3378 USDT |
| 2023-12-31 |
1.3278 USDT |
33,676.8684 SUSHI |
1.3825 USDT |
1.3011 USDT |
1.3073 USDT |
1.3100 USDT |
| 2023-12-30 |
1.3251 USDT |
59,789.5351 SUSHI |
1.2761 USDT |
1.2733 USDT |
1.2852 USDT |
1.3581 USDT |
| 2023-12-29 |
1.2969 USDT |
881,356.4253 SUSHI |
1.3096 USDT |
1.2557 USDT |
1.2777 USDT |
1.2770 USDT |
| 2023-12-28 |
1.2918 USDT |
2,320,894.2495 SUSHI |
1.2618 USDT |
1.2514 USDT |
1.2792 USDT |
1.2946 USDT |
| 2023-12-27 |
1.2491 USDT |
2,560,237.9043 SUSHI |
1.2686 USDT |
1.2077 USDT |
1.2298 USDT |
1.2633 USDT |
| 2023-12-26 |
1.2572 USDT |
2,895,865.9253 SUSHI |
1.2533 USDT |
1.1857 USDT |
1.2348 USDT |
1.2648 USDT |
| 2023-12-25 |
1.2344 USDT |
2,152,579.5282 SUSHI |
1.2053 USDT |
1.1992 USDT |
1.2202 USDT |
1.2573 USDT |
| 2023-12-24 |
1.2369 USDT |
2,584,562.2681 SUSHI |
1.2201 USDT |
1.2058 USDT |
1.2207 USDT |
1.2315 USDT |
| 2023-12-23 |
1.1866 USDT |
2,009,984.8042 SUSHI |
1.2085 USDT |
1.1580 USDT |
1.1761 USDT |
1.2002 USDT |
| 2023-12-22 |
1.1974 USDT |
2,142,891.0676 SUSHI |
1.1825 USDT |
1.1680 USDT |
1.1853 USDT |
1.2177 USDT |
| 2023-12-21 |
1.1291 USDT |
2,484,414.2412 SUSHI |
1.1274 USDT |
1.1010 USDT |
1.1119 USDT |
1.1489 USDT |
| 2023-12-20 |
1.1298 USDT |
2,996,215.9014 SUSHI |
1.1143 USDT |
1.1033 USDT |
1.1169 USDT |
1.1185 USDT |
| 2023-12-19 |
1.1373 USDT |
2,095,307.2075 SUSHI |
1.1320 USDT |
1.1178 USDT |
1.1351 USDT |
1.1345 USDT |
| 2023-12-18 |
1.1186 USDT |
2,789,350.3146 SUSHI |
1.1631 USDT |
1.0655 USDT |
1.0973 USDT |
1.1219 USDT |
| 2023-12-17 |
1.1805 USDT |
2,527,399.7475 SUSHI |
1.1874 USDT |
1.1549 USDT |
1.1749 USDT |
1.1987 USDT |
| 2023-12-16 |
1.1801 USDT |
2,256,603.0839 SUSHI |
1.1315 USDT |
1.1223 USDT |
1.1436 USDT |
1.1888 USDT |
| 2023-12-15 |
1.1629 USDT |
2,163,246.6031 SUSHI |
1.1887 USDT |
1.1000 USDT |
1.1537 USDT |
1.1643 USDT |
| 2023-12-14 |
1.1932 USDT |
2,496,318.3446 SUSHI |
1.2071 USDT |
1.1230 USDT |
1.1753 USDT |
1.1888 USDT |
| 2023-12-13 |
1.1800 USDT |
2,820,201.5863 SUSHI |
1.2066 USDT |
1.1463 USDT |
1.1703 USDT |
1.2196 USDT |
| 2023-12-12 |
1.2137 USDT |
2,674,443.5392 SUSHI |
1.2070 USDT |
1.1804 USDT |
1.2026 USDT |
1.2006 USDT |
| 2023-12-11 |
1.2263 USDT |
2,812,936.5451 SUSHI |
1.3447 USDT |
1.1300 USDT |
1.1937 USDT |
1.2063 USDT |
| 2023-12-10 |
1.3238 USDT |
1,799,973.3876 SUSHI |
1.2974 USDT |
1.2860 USDT |
1.3169 USDT |
1.3311 USDT |
| 2023-12-09 |
1.3393 USDT |
1,855,233.7275 SUSHI |
1.3214 USDT |
1.3115 USDT |
1.3299 USDT |
1.3308 USDT |
| 2023-12-08 |
1.3301 USDT |
1,762,152.6000 SUSHI |
1.3160 USDT |
1.2756 USDT |
1.2936 USDT |
1.2928 USDT |
| 2023-12-07 |
1.3007 USDT |
40,683.4791 SUSHI |
1.3387 USDT |
1.2571 USDT |
1.2828 USDT |
1.3004 USDT |
| 2023-12-06 |
1.3732 USDT |
52,996.3703 SUSHI |
1.3650 USDT |
1.3323 USDT |
1.3507 USDT |
1.3507 USDT |
| 2023-12-05 |
1.3980 USDT |
56,540.9786 SUSHI |
1.4122 USDT |
1.3248 USDT |
1.3427 USDT |
1.3377 USDT |
| 2023-12-04 |
1.3487 USDT |
195,548.9635 SUSHI |
1.3197 USDT |
1.2300 USDT |
1.3010 USDT |
1.3789 USDT |
| 2023-12-03 |
1.2519 USDT |
194,539.8530 SUSHI |
1.2707 USDT |
1.2119 USDT |
1.2360 USDT |
1.2663 USDT |
| 2023-12-02 |
1.2828 USDT |
76,172.8602 SUSHI |
1.2323 USDT |
1.2323 USDT |
1.2404 USDT |
1.2889 USDT |
| 2023-12-01 |
1.2532 USDT |
81,356.7891 SUSHI |
1.2683 USDT |
1.2262 USDT |
1.2395 USDT |
1.2423 USDT |
| 2023-11-30 |
1.2301 USDT |
71,934.7351 SUSHI |
1.1926 USDT |
1.1741 USDT |
1.1928 USDT |
1.2491 USDT |
| 2023-11-29 |
1.2220 USDT |
70,394.4909 SUSHI |
1.2277 USDT |
1.1720 USDT |
1.1841 USDT |
1.1821 USDT |
| 2023-11-28 |
1.2280 USDT |
272,103.6698 SUSHI |
1.2192 USDT |
1.1812 USDT |
1.2083 USDT |
1.2453 USDT |
| 2023-11-27 |
1.1668 USDT |
108,199.0739 SUSHI |
1.1871 USDT |
1.1248 USDT |
1.1466 USDT |
1.1707 USDT |
| 2023-11-26 |
1.2003 USDT |
179,764.4181 SUSHI |
1.1981 USDT |
1.1511 USDT |
1.1804 USDT |
1.1939 USDT |
| 2023-11-25 |
1.2730 USDT |
164,329.3293 SUSHI |
1.1997 USDT |
1.1838 USDT |
1.2013 USDT |
1.2142 USDT |
| 2023-11-24 |
1.2157 USDT |
239,223.6123 SUSHI |
1.2426 USDT |
1.1720 USDT |
1.1884 USDT |
1.1799 USDT |
| 2023-11-23 |
1.1357 USDT |
162,659.4952 SUSHI |
1.0884 USDT |
1.0734 USDT |
1.0884 USDT |
1.1675 USDT |
| 2023-11-22 |
1.0263 USDT |
223,138.7533 SUSHI |
0.9490 USDT |
0.9460 USDT |
0.9823 USDT |
1.1028 USDT |
| 2023-11-21 |
1.0605 USDT |
110,793.8596 SUSHI |
1.0568 USDT |
1.0076 USDT |
1.0406 USDT |
1.0305 USDT |
| 2023-11-20 |
1.0772 USDT |
384,371.8290 SUSHI |
1.0920 USDT |
1.0430 USDT |
1.0733 USDT |
1.0588 USDT |
| 2023-11-19 |
1.0226 USDT |
104,266.2217 SUSHI |
0.9924 USDT |
0.9702 USDT |
0.9943 USDT |
1.0399 USDT |