Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.3301 USDT |
1,762,152.6000 SUSHI |
1.3160 USDT |
1.2756 USDT |
1.2936 USDT |
1.2928 USDT |
| 2023-12-07 |
1.3007 USDT |
40,683.4791 SUSHI |
1.3387 USDT |
1.2571 USDT |
1.2828 USDT |
1.3004 USDT |
| 2023-12-06 |
1.3732 USDT |
52,996.3703 SUSHI |
1.3650 USDT |
1.3323 USDT |
1.3507 USDT |
1.3507 USDT |
| 2023-12-05 |
1.3980 USDT |
56,540.9786 SUSHI |
1.4122 USDT |
1.3248 USDT |
1.3427 USDT |
1.3377 USDT |
| 2023-12-04 |
1.3487 USDT |
195,548.9635 SUSHI |
1.3197 USDT |
1.2300 USDT |
1.3010 USDT |
1.3789 USDT |
| 2023-12-03 |
1.2519 USDT |
194,539.8530 SUSHI |
1.2707 USDT |
1.2119 USDT |
1.2360 USDT |
1.2663 USDT |
| 2023-12-02 |
1.2828 USDT |
76,172.8602 SUSHI |
1.2323 USDT |
1.2323 USDT |
1.2404 USDT |
1.2889 USDT |
| 2023-12-01 |
1.2532 USDT |
81,356.7891 SUSHI |
1.2683 USDT |
1.2262 USDT |
1.2395 USDT |
1.2423 USDT |
| 2023-11-30 |
1.2301 USDT |
71,934.7351 SUSHI |
1.1926 USDT |
1.1741 USDT |
1.1928 USDT |
1.2491 USDT |
| 2023-11-29 |
1.2220 USDT |
70,394.4909 SUSHI |
1.2277 USDT |
1.1720 USDT |
1.1841 USDT |
1.1821 USDT |
| 2023-11-28 |
1.2280 USDT |
272,103.6698 SUSHI |
1.2192 USDT |
1.1812 USDT |
1.2083 USDT |
1.2453 USDT |
| 2023-11-27 |
1.1668 USDT |
108,199.0739 SUSHI |
1.1871 USDT |
1.1248 USDT |
1.1466 USDT |
1.1707 USDT |
| 2023-11-26 |
1.2003 USDT |
179,764.4181 SUSHI |
1.1981 USDT |
1.1511 USDT |
1.1804 USDT |
1.1939 USDT |
| 2023-11-25 |
1.2730 USDT |
164,329.3293 SUSHI |
1.1997 USDT |
1.1838 USDT |
1.2013 USDT |
1.2142 USDT |
| 2023-11-24 |
1.2157 USDT |
239,223.6123 SUSHI |
1.2426 USDT |
1.1720 USDT |
1.1884 USDT |
1.1799 USDT |
| 2023-11-23 |
1.1357 USDT |
162,659.4952 SUSHI |
1.0884 USDT |
1.0734 USDT |
1.0884 USDT |
1.1675 USDT |
| 2023-11-22 |
1.0263 USDT |
223,138.7533 SUSHI |
0.9490 USDT |
0.9460 USDT |
0.9823 USDT |
1.1028 USDT |
| 2023-11-21 |
1.0605 USDT |
110,793.8596 SUSHI |
1.0568 USDT |
1.0076 USDT |
1.0406 USDT |
1.0305 USDT |
| 2023-11-20 |
1.0772 USDT |
384,371.8290 SUSHI |
1.0920 USDT |
1.0430 USDT |
1.0733 USDT |
1.0588 USDT |
| 2023-11-19 |
1.0226 USDT |
104,266.2217 SUSHI |
0.9924 USDT |
0.9702 USDT |
0.9943 USDT |
1.0399 USDT |
| 2023-11-18 |
0.9823 USDT |
107,612.8775 SUSHI |
1.0278 USDT |
0.9375 USDT |
0.9618 USDT |
0.9899 USDT |
| 2023-11-17 |
1.0736 USDT |
276,046.5466 SUSHI |
1.2204 USDT |
0.9809 USDT |
1.0166 USDT |
1.0369 USDT |
| 2023-11-16 |
1.0515 USDT |
138,755.3140 SUSHI |
1.0199 USDT |
0.9935 USDT |
1.0220 USDT |
1.0786 USDT |
| 2023-11-15 |
0.9979 USDT |
136,180.8548 SUSHI |
0.9359 USDT |
0.9317 USDT |
0.9386 USDT |
1.0380 USDT |
| 2023-11-14 |
0.9372 USDT |
139,952.2333 SUSHI |
0.9669 USDT |
0.8711 USDT |
0.9133 USDT |
0.9130 USDT |
| 2023-11-13 |
1.0367 USDT |
110,373.5883 SUSHI |
1.0883 USDT |
0.9891 USDT |
1.0089 USDT |
1.0032 USDT |
| 2023-11-12 |
0.9929 USDT |
95,235.7023 SUSHI |
1.0038 USDT |
0.9466 USDT |
0.9737 USDT |
1.0011 USDT |
| 2023-11-11 |
1.0124 USDT |
124,018.5525 SUSHI |
1.0045 USDT |
0.9528 USDT |
0.9718 USDT |
1.0355 USDT |
| 2023-11-10 |
0.9410 USDT |
71,448.0708 SUSHI |
0.9119 USDT |
0.9078 USDT |
0.9278 USDT |
0.9442 USDT |
| 2023-11-09 |
0.9429 USDT |
203,717.0774 SUSHI |
1.0059 USDT |
0.8098 USDT |
0.9192 USDT |
0.9048 USDT |
| 2023-11-08 |
1.0218 USDT |
150,165.1027 SUSHI |
0.9584 USDT |
0.9464 USDT |
0.9551 USDT |
1.0318 USDT |
| 2023-11-07 |
0.9800 USDT |
80,676.7392 SUSHI |
1.0043 USDT |
0.9364 USDT |
0.9654 USDT |
0.9453 USDT |
| 2023-11-06 |
0.9953 USDT |
91,938.9589 SUSHI |
0.9830 USDT |
0.9751 USDT |
0.9897 USDT |
0.9948 USDT |
| 2023-11-05 |
1.0431 USDT |
178,856.4367 SUSHI |
1.0816 USDT |
0.9567 USDT |
1.0059 USDT |
1.0026 USDT |
| 2023-11-04 |
1.0825 USDT |
225,017.7535 SUSHI |
1.0448 USDT |
1.0319 USDT |
1.0461 USDT |
1.0514 USDT |
| 2023-11-03 |
1.1029 USDT |
622,707.2129 SUSHI |
1.0425 USDT |
1.0011 USDT |
1.0406 USDT |
1.0526 USDT |
| 2023-11-02 |
1.1327 USDT |
672,875.7761 SUSHI |
1.1357 USDT |
0.9800 USDT |
1.0455 USDT |
1.0277 USDT |
| 2023-11-01 |
0.8418 USDT |
260,586.8493 SUSHI |
0.7637 USDT |
0.7587 USDT |
0.7690 USDT |
0.9019 USDT |
| 2023-10-31 |
0.7117 USDT |
390,589.2244 SUSHI |
0.6461 USDT |
0.6419 USDT |
0.6451 USDT |
0.7578 USDT |
| 2023-10-30 |
0.6453 USDT |
111,480.0104 SUSHI |
0.6359 USDT |
0.6319 USDT |
0.6371 USDT |
0.6474 USDT |
| 2023-10-29 |
0.6259 USDT |
52,535.3601 SUSHI |
0.6227 USDT |
0.6133 USDT |
0.6173 USDT |
0.6327 USDT |
| 2023-10-28 |
0.6189 USDT |
57,685.9652 SUSHI |
0.6071 USDT |
0.6071 USDT |
0.6098 USDT |
0.6214 USDT |
| 2023-10-27 |
0.6080 USDT |
99,054.8984 SUSHI |
0.6132 USDT |
0.5969 USDT |
0.6043 USDT |
0.6069 USDT |
| 2023-10-26 |
0.6203 USDT |
217,724.0180 SUSHI |
0.6139 USDT |
0.5885 USDT |
0.6021 USDT |
0.6102 USDT |
| 2023-10-25 |
0.6127 USDT |
142,872.8325 SUSHI |
0.6108 USDT |
0.5949 USDT |
0.6044 USDT |
0.6105 USDT |
| 2023-10-24 |
0.6038 USDT |
243,463.4907 SUSHI |
0.5979 USDT |
0.5849 USDT |
0.5959 USDT |
0.6017 USDT |
| 2023-10-23 |
0.5778 USDT |
178,947.0283 SUSHI |
0.5708 USDT |
0.5652 USDT |
0.5708 USDT |
0.5779 USDT |
| 2023-10-22 |
0.5712 USDT |
77,053.1129 SUSHI |
0.5701 USDT |
0.5630 USDT |
0.5661 USDT |
0.5737 USDT |
| 2023-10-21 |
0.5671 USDT |
40,065.4991 SUSHI |
0.5567 USDT |
0.5527 USDT |
0.5561 USDT |
0.5717 USDT |
| 2023-10-20 |
0.5453 USDT |
839,552.7273 SUSHI |
0.5303 USDT |
0.5284 USDT |
0.5308 USDT |
0.5508 USDT |