Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.5292 USDT |
1,133,305.6614 SUSHI |
0.5305 USDT |
0.5210 USDT |
0.5272 USDT |
0.5287 USDT |
| 2023-10-18 |
0.5380 USDT |
20,410.8405 SUSHI |
0.5405 USDT |
0.5321 USDT |
0.5353 USDT |
0.5356 USDT |
| 2023-10-17 |
0.5506 USDT |
29,106.8386 SUSHI |
0.5539 USDT |
0.5340 USDT |
0.5410 USDT |
0.5422 USDT |
| 2023-10-16 |
0.5562 USDT |
67,340.3137 SUSHI |
0.5474 USDT |
0.5473 USDT |
0.5491 USDT |
0.5539 USDT |
| 2023-10-15 |
0.5488 USDT |
56,571.7763 SUSHI |
0.5428 USDT |
0.5414 USDT |
0.5431 USDT |
0.5457 USDT |
| 2023-10-14 |
0.5437 USDT |
8,350.1711 SUSHI |
0.5431 USDT |
0.5409 USDT |
0.5419 USDT |
0.5423 USDT |
| 2023-10-13 |
0.5400 USDT |
617,487.9985 SUSHI |
0.5409 USDT |
0.5371 USDT |
0.5386 USDT |
0.5424 USDT |
| 2023-10-12 |
0.5372 USDT |
3,781,935.3396 SUSHI |
0.5377 USDT |
0.5286 USDT |
0.5367 USDT |
0.5381 USDT |
| 2023-10-11 |
0.5353 USDT |
2,073,685.0472 SUSHI |
0.5348 USDT |
0.5227 USDT |
0.5303 USDT |
0.5369 USDT |
| 2023-10-10 |
0.5412 USDT |
2,809,519.6687 SUSHI |
0.5473 USDT |
0.5297 USDT |
0.5344 USDT |
0.5350 USDT |
| 2023-10-09 |
0.5615 USDT |
1,611,811.4389 SUSHI |
0.5749 USDT |
0.5341 USDT |
0.5462 USDT |
0.5459 USDT |
| 2023-10-08 |
0.5712 USDT |
916,495.2860 SUSHI |
0.5759 USDT |
0.5653 USDT |
0.5682 USDT |
0.5743 USDT |
| 2023-10-07 |
0.5774 USDT |
2,938,000.5634 SUSHI |
0.5786 USDT |
0.5710 USDT |
0.5723 USDT |
0.5723 USDT |
| 2023-10-06 |
0.5710 USDT |
7,214,107.5563 SUSHI |
0.5612 USDT |
0.5601 USDT |
0.5644 USDT |
0.5796 USDT |
| 2023-10-05 |
0.5708 USDT |
3,864,422.2620 SUSHI |
0.5760 USDT |
0.5533 USDT |
0.5614 USDT |
0.5595 USDT |
| 2023-10-04 |
0.5760 USDT |
7,422,356.1487 SUSHI |
0.5834 USDT |
0.5601 USDT |
0.5726 USDT |
0.5792 USDT |
| 2023-10-03 |
0.5913 USDT |
9,466,532.0302 SUSHI |
0.5925 USDT |
0.5810 USDT |
0.5860 USDT |
0.5829 USDT |
| 2023-10-02 |
0.5969 USDT |
3,213,604.3875 SUSHI |
0.6211 USDT |
0.5821 USDT |
0.5950 USDT |
0.5902 USDT |
| 2023-10-01 |
0.6093 USDT |
58,753.0764 SUSHI |
0.6004 USDT |
0.5991 USDT |
0.6008 USDT |
0.6041 USDT |
| 2023-09-30 |
0.5980 USDT |
35,113.2479 SUSHI |
0.5907 USDT |
0.5891 USDT |
0.5921 USDT |
0.6049 USDT |
| 2023-09-29 |
0.5984 USDT |
83,592.7250 SUSHI |
0.5931 USDT |
0.5862 USDT |
0.5898 USDT |
0.5884 USDT |
| 2023-09-28 |
0.5892 USDT |
54,279.8045 SUSHI |
0.5798 USDT |
0.5789 USDT |
0.5815 USDT |
0.5924 USDT |
| 2023-09-27 |
0.5893 USDT |
41,355.2073 SUSHI |
0.5869 USDT |
0.5796 USDT |
0.5839 USDT |
0.5816 USDT |
| 2023-09-26 |
0.5880 USDT |
36,131.0950 SUSHI |
0.5911 USDT |
0.5786 USDT |
0.5829 USDT |
0.5829 USDT |
| 2023-09-25 |
0.5886 USDT |
49,982.8649 SUSHI |
0.5808 USDT |
0.5745 USDT |
0.5819 USDT |
0.5877 USDT |
| 2023-09-24 |
0.5867 USDT |
53,405.0111 SUSHI |
0.5855 USDT |
0.5787 USDT |
0.5810 USDT |
0.5879 USDT |
| 2023-09-23 |
0.6150 USDT |
25,372.3995 SUSHI |
0.6152 USDT |
0.6032 USDT |
0.6055 USDT |
0.6058 USDT |
| 2023-09-22 |
0.6126 USDT |
49,323.9396 SUSHI |
0.6042 USDT |
0.6003 USDT |
0.6068 USDT |
0.6151 USDT |
| 2023-09-21 |
0.6154 USDT |
196,185.7920 SUSHI |
0.6114 USDT |
0.5981 USDT |
0.6036 USDT |
0.6041 USDT |
| 2023-09-20 |
0.6168 USDT |
28,450.4717 SUSHI |
0.6245 USDT |
0.6104 USDT |
0.6119 USDT |
0.6161 USDT |
| 2023-09-19 |
0.6216 USDT |
73,806.8429 SUSHI |
0.6181 USDT |
0.6141 USDT |
0.6159 USDT |
0.6219 USDT |
| 2023-09-18 |
0.6279 USDT |
88,073.5112 SUSHI |
0.6182 USDT |
0.6105 USDT |
0.6179 USDT |
0.6381 USDT |
| 2023-09-17 |
0.6208 USDT |
68,427.8946 SUSHI |
0.6326 USDT |
0.6041 USDT |
0.6170 USDT |
0.6101 USDT |
| 2023-09-16 |
0.6392 USDT |
73,102.0782 SUSHI |
0.6324 USDT |
0.6284 USDT |
0.6341 USDT |
0.6349 USDT |
| 2023-09-15 |
0.6187 USDT |
74,834.7671 SUSHI |
0.6123 USDT |
0.6077 USDT |
0.6129 USDT |
0.6236 USDT |
| 2023-09-14 |
0.6146 USDT |
77,999.8355 SUSHI |
0.6139 USDT |
0.6047 USDT |
0.6085 USDT |
0.6127 USDT |
| 2023-09-13 |
0.5970 USDT |
127,377.4012 SUSHI |
0.5817 USDT |
0.5796 USDT |
0.5829 USDT |
0.6129 USDT |
| 2023-09-12 |
0.5821 USDT |
96,652.7263 SUSHI |
0.5608 USDT |
0.5601 USDT |
0.5637 USDT |
0.5814 USDT |
| 2023-09-11 |
0.5624 USDT |
99,628.5874 SUSHI |
0.5698 USDT |
0.5455 USDT |
0.5586 USDT |
0.5611 USDT |
| 2023-09-10 |
0.5750 USDT |
60,675.5082 SUSHI |
0.5871 USDT |
0.5623 USDT |
0.5717 USDT |
0.5723 USDT |
| 2023-09-09 |
0.6008 USDT |
38,410.8394 SUSHI |
0.6021 USDT |
0.5925 USDT |
0.5925 USDT |
0.5925 USDT |
| 2023-09-08 |
0.5944 USDT |
55,248.8984 SUSHI |
0.6004 USDT |
0.5824 USDT |
0.5903 USDT |
0.5991 USDT |
| 2023-09-07 |
0.5906 USDT |
15,544.1829 SUSHI |
0.5952 USDT |
0.5856 USDT |
0.5868 USDT |
0.5947 USDT |
| 2023-09-06 |
0.5939 USDT |
75,782.7724 SUSHI |
0.5899 USDT |
0.5801 USDT |
0.5904 USDT |
0.5949 USDT |
| 2023-09-05 |
0.5776 USDT |
38,016.7043 SUSHI |
0.5687 USDT |
0.5638 USDT |
0.5653 USDT |
0.5877 USDT |
| 2023-09-04 |
0.5712 USDT |
29,709.7169 SUSHI |
0.5707 USDT |
0.5601 USDT |
0.5662 USDT |
0.5671 USDT |
| 2023-09-03 |
0.5678 USDT |
20,383.0285 SUSHI |
0.5679 USDT |
0.5612 USDT |
0.5659 USDT |
0.5700 USDT |
| 2023-09-02 |
0.5704 USDT |
40,351.9272 SUSHI |
0.5719 USDT |
0.5649 USDT |
0.5666 USDT |
0.5680 USDT |
| 2023-09-01 |
0.5794 USDT |
71,268.3859 SUSHI |
0.5912 USDT |
0.5627 USDT |
0.5701 USDT |
0.5711 USDT |
| 2023-08-31 |
0.6041 USDT |
71,391.9082 SUSHI |
0.6119 USDT |
0.5823 USDT |
0.5958 USDT |
0.5971 USDT |