Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.9823 USDT |
107,612.8775 SUSHI |
1.0278 USDT |
0.9375 USDT |
0.9618 USDT |
0.9899 USDT |
| 2023-11-17 |
1.0736 USDT |
276,046.5466 SUSHI |
1.2204 USDT |
0.9809 USDT |
1.0166 USDT |
1.0369 USDT |
| 2023-11-16 |
1.0515 USDT |
138,755.3140 SUSHI |
1.0199 USDT |
0.9935 USDT |
1.0220 USDT |
1.0786 USDT |
| 2023-11-15 |
0.9979 USDT |
136,180.8548 SUSHI |
0.9359 USDT |
0.9317 USDT |
0.9386 USDT |
1.0380 USDT |
| 2023-11-14 |
0.9372 USDT |
139,952.2333 SUSHI |
0.9669 USDT |
0.8711 USDT |
0.9133 USDT |
0.9130 USDT |
| 2023-11-13 |
1.0367 USDT |
110,373.5883 SUSHI |
1.0883 USDT |
0.9891 USDT |
1.0089 USDT |
1.0032 USDT |
| 2023-11-12 |
0.9929 USDT |
95,235.7023 SUSHI |
1.0038 USDT |
0.9466 USDT |
0.9737 USDT |
1.0011 USDT |
| 2023-11-11 |
1.0124 USDT |
124,018.5525 SUSHI |
1.0045 USDT |
0.9528 USDT |
0.9718 USDT |
1.0355 USDT |
| 2023-11-10 |
0.9410 USDT |
71,448.0708 SUSHI |
0.9119 USDT |
0.9078 USDT |
0.9278 USDT |
0.9442 USDT |
| 2023-11-09 |
0.9429 USDT |
203,717.0774 SUSHI |
1.0059 USDT |
0.8098 USDT |
0.9192 USDT |
0.9048 USDT |
| 2023-11-08 |
1.0218 USDT |
150,165.1027 SUSHI |
0.9584 USDT |
0.9464 USDT |
0.9551 USDT |
1.0318 USDT |
| 2023-11-07 |
0.9800 USDT |
80,676.7392 SUSHI |
1.0043 USDT |
0.9364 USDT |
0.9654 USDT |
0.9453 USDT |
| 2023-11-06 |
0.9953 USDT |
91,938.9589 SUSHI |
0.9830 USDT |
0.9751 USDT |
0.9897 USDT |
0.9948 USDT |
| 2023-11-05 |
1.0431 USDT |
178,856.4367 SUSHI |
1.0816 USDT |
0.9567 USDT |
1.0059 USDT |
1.0026 USDT |
| 2023-11-04 |
1.0825 USDT |
225,017.7535 SUSHI |
1.0448 USDT |
1.0319 USDT |
1.0461 USDT |
1.0514 USDT |
| 2023-11-03 |
1.1029 USDT |
622,707.2129 SUSHI |
1.0425 USDT |
1.0011 USDT |
1.0406 USDT |
1.0526 USDT |
| 2023-11-02 |
1.1327 USDT |
672,875.7761 SUSHI |
1.1357 USDT |
0.9800 USDT |
1.0455 USDT |
1.0277 USDT |
| 2023-11-01 |
0.8418 USDT |
260,586.8493 SUSHI |
0.7637 USDT |
0.7587 USDT |
0.7690 USDT |
0.9019 USDT |
| 2023-10-31 |
0.7117 USDT |
390,589.2244 SUSHI |
0.6461 USDT |
0.6419 USDT |
0.6451 USDT |
0.7578 USDT |
| 2023-10-30 |
0.6453 USDT |
111,480.0104 SUSHI |
0.6359 USDT |
0.6319 USDT |
0.6371 USDT |
0.6474 USDT |
| 2023-10-29 |
0.6259 USDT |
52,535.3601 SUSHI |
0.6227 USDT |
0.6133 USDT |
0.6173 USDT |
0.6327 USDT |
| 2023-10-28 |
0.6189 USDT |
57,685.9652 SUSHI |
0.6071 USDT |
0.6071 USDT |
0.6098 USDT |
0.6214 USDT |
| 2023-10-27 |
0.6080 USDT |
99,054.8984 SUSHI |
0.6132 USDT |
0.5969 USDT |
0.6043 USDT |
0.6069 USDT |
| 2023-10-26 |
0.6203 USDT |
217,724.0180 SUSHI |
0.6139 USDT |
0.5885 USDT |
0.6021 USDT |
0.6102 USDT |
| 2023-10-25 |
0.6127 USDT |
142,872.8325 SUSHI |
0.6108 USDT |
0.5949 USDT |
0.6044 USDT |
0.6105 USDT |
| 2023-10-24 |
0.6038 USDT |
243,463.4907 SUSHI |
0.5979 USDT |
0.5849 USDT |
0.5959 USDT |
0.6017 USDT |
| 2023-10-23 |
0.5778 USDT |
178,947.0283 SUSHI |
0.5708 USDT |
0.5652 USDT |
0.5708 USDT |
0.5779 USDT |
| 2023-10-22 |
0.5712 USDT |
77,053.1129 SUSHI |
0.5701 USDT |
0.5630 USDT |
0.5661 USDT |
0.5737 USDT |
| 2023-10-21 |
0.5671 USDT |
40,065.4991 SUSHI |
0.5567 USDT |
0.5527 USDT |
0.5561 USDT |
0.5717 USDT |
| 2023-10-20 |
0.5453 USDT |
839,552.7273 SUSHI |
0.5303 USDT |
0.5284 USDT |
0.5308 USDT |
0.5508 USDT |
| 2023-10-19 |
0.5292 USDT |
1,133,305.6614 SUSHI |
0.5305 USDT |
0.5210 USDT |
0.5272 USDT |
0.5287 USDT |
| 2023-10-18 |
0.5380 USDT |
20,410.8405 SUSHI |
0.5405 USDT |
0.5321 USDT |
0.5353 USDT |
0.5356 USDT |
| 2023-10-17 |
0.5506 USDT |
29,106.8386 SUSHI |
0.5539 USDT |
0.5340 USDT |
0.5410 USDT |
0.5422 USDT |
| 2023-10-16 |
0.5562 USDT |
67,340.3137 SUSHI |
0.5474 USDT |
0.5473 USDT |
0.5491 USDT |
0.5539 USDT |
| 2023-10-15 |
0.5488 USDT |
56,571.7763 SUSHI |
0.5428 USDT |
0.5414 USDT |
0.5431 USDT |
0.5457 USDT |
| 2023-10-14 |
0.5437 USDT |
8,350.1711 SUSHI |
0.5431 USDT |
0.5409 USDT |
0.5419 USDT |
0.5423 USDT |
| 2023-10-13 |
0.5400 USDT |
617,487.9985 SUSHI |
0.5409 USDT |
0.5371 USDT |
0.5386 USDT |
0.5424 USDT |
| 2023-10-12 |
0.5372 USDT |
3,781,935.3396 SUSHI |
0.5377 USDT |
0.5286 USDT |
0.5367 USDT |
0.5381 USDT |
| 2023-10-11 |
0.5353 USDT |
2,073,685.0472 SUSHI |
0.5348 USDT |
0.5227 USDT |
0.5303 USDT |
0.5369 USDT |
| 2023-10-10 |
0.5412 USDT |
2,809,519.6687 SUSHI |
0.5473 USDT |
0.5297 USDT |
0.5344 USDT |
0.5350 USDT |
| 2023-10-09 |
0.5615 USDT |
1,611,811.4389 SUSHI |
0.5749 USDT |
0.5341 USDT |
0.5462 USDT |
0.5459 USDT |
| 2023-10-08 |
0.5712 USDT |
916,495.2860 SUSHI |
0.5759 USDT |
0.5653 USDT |
0.5682 USDT |
0.5743 USDT |
| 2023-10-07 |
0.5774 USDT |
2,938,000.5634 SUSHI |
0.5786 USDT |
0.5710 USDT |
0.5723 USDT |
0.5723 USDT |
| 2023-10-06 |
0.5710 USDT |
7,214,107.5563 SUSHI |
0.5612 USDT |
0.5601 USDT |
0.5644 USDT |
0.5796 USDT |
| 2023-10-05 |
0.5708 USDT |
3,864,422.2620 SUSHI |
0.5760 USDT |
0.5533 USDT |
0.5614 USDT |
0.5595 USDT |
| 2023-10-04 |
0.5760 USDT |
7,422,356.1487 SUSHI |
0.5834 USDT |
0.5601 USDT |
0.5726 USDT |
0.5792 USDT |
| 2023-10-03 |
0.5913 USDT |
9,466,532.0302 SUSHI |
0.5925 USDT |
0.5810 USDT |
0.5860 USDT |
0.5829 USDT |
| 2023-10-02 |
0.5969 USDT |
3,213,604.3875 SUSHI |
0.6211 USDT |
0.5821 USDT |
0.5950 USDT |
0.5902 USDT |
| 2023-10-01 |
0.6093 USDT |
58,753.0764 SUSHI |
0.6004 USDT |
0.5991 USDT |
0.6008 USDT |
0.6041 USDT |
| 2023-09-30 |
0.5980 USDT |
35,113.2479 SUSHI |
0.5907 USDT |
0.5891 USDT |
0.5921 USDT |
0.6049 USDT |