Identifier on Huobi: swapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.2758 USDT |
316,972.9077 SWAP |
0.2784 USDT |
0.2691 USDT |
0.2724 USDT |
0.2729 USDT |
| 2023-05-07 |
0.2757 USDT |
511,856.6924 SWAP |
0.2625 USDT |
0.2607 USDT |
0.2627 USDT |
0.2787 USDT |
| 2023-05-06 |
0.2635 USDT |
768,199.4643 SWAP |
0.2655 USDT |
0.2559 USDT |
0.2604 USDT |
0.2626 USDT |
| 2023-05-05 |
0.2648 USDT |
1,269,107.0645 SWAP |
0.2668 USDT |
0.2548 USDT |
0.2641 USDT |
0.2648 USDT |
| 2023-05-04 |
0.2671 USDT |
1,387,607.0602 SWAP |
0.2670 USDT |
0.2638 USDT |
0.2667 USDT |
0.2661 USDT |
| 2023-05-03 |
0.2701 USDT |
2,015,574.7299 SWAP |
0.2691 USDT |
0.2660 USDT |
0.2684 USDT |
0.2680 USDT |
| 2023-05-02 |
0.2738 USDT |
1,497,603.6264 SWAP |
0.2750 USDT |
0.2675 USDT |
0.2713 USDT |
0.2717 USDT |
| 2023-05-01 |
0.2755 USDT |
1,701,516.6272 SWAP |
0.2721 USDT |
0.2681 USDT |
0.2765 USDT |
0.2786 USDT |
| 2023-04-30 |
0.2754 USDT |
1,653,305.3826 SWAP |
0.2778 USDT |
0.2686 USDT |
0.2730 USDT |
0.2689 USDT |
| 2023-04-29 |
0.2792 USDT |
1,708,081.6408 SWAP |
0.2779 USDT |
0.2752 USDT |
0.2787 USDT |
0.2783 USDT |
| 2023-04-28 |
0.2809 USDT |
2,069,117.1037 SWAP |
0.2827 USDT |
0.2769 USDT |
0.2796 USDT |
0.2793 USDT |
| 2023-04-27 |
0.2755 USDT |
1,935,649.0603 SWAP |
0.2663 USDT |
0.2653 USDT |
0.2674 USDT |
0.2815 USDT |
| 2023-04-26 |
0.2676 USDT |
1,982,911.4627 SWAP |
0.2666 USDT |
0.2650 USDT |
0.2671 USDT |
0.2662 USDT |
| 2023-04-25 |
0.2657 USDT |
1,654,239.9585 SWAP |
0.2699 USDT |
0.2612 USDT |
0.2638 USDT |
0.2670 USDT |
| 2023-04-24 |
0.2684 USDT |
1,748,500.4745 SWAP |
0.2650 USDT |
0.2635 USDT |
0.2665 USDT |
0.2670 USDT |
| 2023-04-23 |
0.2723 USDT |
1,509,236.1161 SWAP |
0.2724 USDT |
0.2652 USDT |
0.2709 USDT |
0.2690 USDT |
| 2023-04-22 |
0.2705 USDT |
1,735,135.3242 SWAP |
0.2768 USDT |
0.2624 USDT |
0.2672 USDT |
0.2671 USDT |
| 2023-04-21 |
0.2798 USDT |
1,548,214.4735 SWAP |
0.2851 USDT |
0.2725 USDT |
0.2761 USDT |
0.2760 USDT |
| 2023-04-20 |
0.2843 USDT |
2,030,964.5618 SWAP |
0.2877 USDT |
0.2763 USDT |
0.2834 USDT |
0.2859 USDT |
| 2023-04-19 |
0.2951 USDT |
2,012,417.9549 SWAP |
0.3028 USDT |
0.2751 USDT |
0.2889 USDT |
0.2877 USDT |
| 2023-04-18 |
0.3011 USDT |
1,641,045.5624 SWAP |
0.3011 USDT |
0.2967 USDT |
0.3010 USDT |
0.3016 USDT |
| 2023-04-17 |
0.3069 USDT |
1,728,184.3228 SWAP |
0.3118 USDT |
0.2976 USDT |
0.3019 USDT |
0.3011 USDT |
| 2023-04-16 |
0.3042 USDT |
1,638,618.1889 SWAP |
0.3022 USDT |
0.2916 USDT |
0.3019 USDT |
0.3106 USDT |
| 2023-04-15 |
0.2988 USDT |
1,745,338.9229 SWAP |
0.3048 USDT |
0.2860 USDT |
0.2963 USDT |
0.2981 USDT |
| 2023-04-14 |
0.3032 USDT |
1,775,573.7635 SWAP |
0.3020 USDT |
0.2970 USDT |
0.3019 USDT |
0.3031 USDT |
| 2023-04-13 |
0.2948 USDT |
1,789,594.6496 SWAP |
0.2902 USDT |
0.2874 USDT |
0.2907 USDT |
0.3029 USDT |
| 2023-04-12 |
0.2900 USDT |
1,580,330.8479 SWAP |
0.2904 USDT |
0.2864 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-04-11 |
0.2960 USDT |
1,562,939.7927 SWAP |
0.2949 USDT |
0.2868 USDT |
0.2945 USDT |
0.2920 USDT |
| 2023-04-10 |
0.3087 USDT |
1,540,216.7848 SWAP |
0.3095 USDT |
0.2934 USDT |
0.2987 USDT |
0.2985 USDT |
| 2023-04-09 |
0.2935 USDT |
1,667,141.4871 SWAP |
0.2894 USDT |
0.2860 USDT |
0.2877 USDT |
0.3136 USDT |
| 2023-04-08 |
0.2890 USDT |
2,036,082.1250 SWAP |
0.2827 USDT |
0.2808 USDT |
0.2840 USDT |
0.2900 USDT |
| 2023-04-07 |
0.2833 USDT |
1,955,571.4731 SWAP |
0.2854 USDT |
0.2722 USDT |
0.2786 USDT |
0.2813 USDT |
| 2023-04-06 |
0.2874 USDT |
1,719,192.2924 SWAP |
0.2902 USDT |
0.2828 USDT |
0.2835 USDT |
0.2832 USDT |
| 2023-04-05 |
0.2901 USDT |
1,799,381.2557 SWAP |
0.2967 USDT |
0.2845 USDT |
0.2867 USDT |
0.2903 USDT |
| 2023-04-04 |
0.3030 USDT |
1,933,676.7972 SWAP |
0.3075 USDT |
0.2955 USDT |
0.2996 USDT |
0.2962 USDT |
| 2023-04-03 |
0.3123 USDT |
408,799.3934 SWAP |
0.3206 USDT |
0.3029 USDT |
0.3124 USDT |
0.3079 USDT |
| 2023-04-02 |
0.3231 USDT |
138,569.8624 SWAP |
0.3255 USDT |
0.3211 USDT |
0.3219 USDT |
0.3211 USDT |
| 2023-04-01 |
0.3285 USDT |
1,360,373.2583 SWAP |
0.3288 USDT |
0.3255 USDT |
0.3284 USDT |
0.3284 USDT |
| 2023-03-31 |
0.3303 USDT |
1,751,330.8252 SWAP |
0.3295 USDT |
0.3275 USDT |
0.3298 USDT |
0.3295 USDT |
| 2023-03-30 |
0.3315 USDT |
1,693,673.8815 SWAP |
0.3368 USDT |
0.3158 USDT |
0.3284 USDT |
0.3307 USDT |
| 2023-03-29 |
0.3360 USDT |
1,617,444.6888 SWAP |
0.3361 USDT |
0.3324 USDT |
0.3351 USDT |
0.3376 USDT |
| 2023-03-28 |
0.3381 USDT |
1,567,963.5266 SWAP |
0.3400 USDT |
0.3331 USDT |
0.3356 USDT |
0.3372 USDT |
| 2023-03-27 |
0.3466 USDT |
1,438,992.9393 SWAP |
0.3436 USDT |
0.3373 USDT |
0.3411 USDT |
0.3395 USDT |
| 2023-03-26 |
0.3536 USDT |
1,346,035.7169 SWAP |
0.3584 USDT |
0.3381 USDT |
0.3469 USDT |
0.3529 USDT |
| 2023-03-25 |
0.3563 USDT |
1,602,910.7831 SWAP |
0.3626 USDT |
0.3525 USDT |
0.3546 USDT |
0.3592 USDT |
| 2023-03-24 |
0.3693 USDT |
1,383,419.0259 SWAP |
0.3701 USDT |
0.3619 USDT |
0.3631 USDT |
0.3631 USDT |
| 2023-03-23 |
0.3632 USDT |
1,530,493.7320 SWAP |
0.3501 USDT |
0.3471 USDT |
0.3549 USDT |
0.3702 USDT |
| 2023-03-22 |
0.3658 USDT |
1,487,714.1451 SWAP |
0.3727 USDT |
0.3505 USDT |
0.3588 USDT |
0.3571 USDT |
| 2023-03-21 |
0.3602 USDT |
1,068,378.0700 SWAP |
0.3555 USDT |
0.3528 USDT |
0.3531 USDT |
0.3716 USDT |
| 2023-03-20 |
0.3579 USDT |
1,216,243.7675 SWAP |
0.3651 USDT |
0.3419 USDT |
0.3513 USDT |
0.3554 USDT |