Identifier on Huobi: swapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3123 USDT |
408,799.3934 SWAP |
0.3206 USDT |
0.3029 USDT |
0.3124 USDT |
0.3079 USDT |
| 2023-04-02 |
0.3231 USDT |
138,569.8624 SWAP |
0.3255 USDT |
0.3211 USDT |
0.3219 USDT |
0.3211 USDT |
| 2023-04-01 |
0.3285 USDT |
1,360,373.2583 SWAP |
0.3288 USDT |
0.3255 USDT |
0.3284 USDT |
0.3284 USDT |
| 2023-03-31 |
0.3303 USDT |
1,751,330.8252 SWAP |
0.3295 USDT |
0.3275 USDT |
0.3298 USDT |
0.3295 USDT |
| 2023-03-30 |
0.3315 USDT |
1,693,673.8815 SWAP |
0.3368 USDT |
0.3158 USDT |
0.3284 USDT |
0.3307 USDT |
| 2023-03-29 |
0.3360 USDT |
1,617,444.6888 SWAP |
0.3361 USDT |
0.3324 USDT |
0.3351 USDT |
0.3376 USDT |
| 2023-03-28 |
0.3381 USDT |
1,567,963.5266 SWAP |
0.3400 USDT |
0.3331 USDT |
0.3356 USDT |
0.3372 USDT |
| 2023-03-27 |
0.3466 USDT |
1,438,992.9393 SWAP |
0.3436 USDT |
0.3373 USDT |
0.3411 USDT |
0.3395 USDT |
| 2023-03-26 |
0.3536 USDT |
1,346,035.7169 SWAP |
0.3584 USDT |
0.3381 USDT |
0.3469 USDT |
0.3529 USDT |
| 2023-03-25 |
0.3563 USDT |
1,602,910.7831 SWAP |
0.3626 USDT |
0.3525 USDT |
0.3546 USDT |
0.3592 USDT |
| 2023-03-24 |
0.3693 USDT |
1,383,419.0259 SWAP |
0.3701 USDT |
0.3619 USDT |
0.3631 USDT |
0.3631 USDT |
| 2023-03-23 |
0.3632 USDT |
1,530,493.7320 SWAP |
0.3501 USDT |
0.3471 USDT |
0.3549 USDT |
0.3702 USDT |
| 2023-03-22 |
0.3658 USDT |
1,487,714.1451 SWAP |
0.3727 USDT |
0.3505 USDT |
0.3588 USDT |
0.3571 USDT |
| 2023-03-21 |
0.3602 USDT |
1,068,378.0700 SWAP |
0.3555 USDT |
0.3528 USDT |
0.3531 USDT |
0.3716 USDT |
| 2023-03-20 |
0.3579 USDT |
1,216,243.7675 SWAP |
0.3651 USDT |
0.3419 USDT |
0.3513 USDT |
0.3554 USDT |
| 2023-03-19 |
0.3698 USDT |
1,311,318.5302 SWAP |
0.3795 USDT |
0.3640 USDT |
0.3656 USDT |
0.3652 USDT |
| 2023-03-18 |
0.3768 USDT |
1,583,695.4166 SWAP |
0.3720 USDT |
0.3693 USDT |
0.3729 USDT |
0.3796 USDT |
| 2023-03-17 |
0.3736 USDT |
1,182,140.1028 SWAP |
0.3741 USDT |
0.3691 USDT |
0.3724 USDT |
0.3719 USDT |
| 2023-03-16 |
0.3724 USDT |
890,428.3406 SWAP |
0.3871 USDT |
0.3638 USDT |
0.3667 USDT |
0.3736 USDT |
| 2023-03-15 |
0.3985 USDT |
848,286.0211 SWAP |
0.4010 USDT |
0.3908 USDT |
0.3914 USDT |
0.3915 USDT |
| 2023-03-14 |
0.3933 USDT |
1,287,233.5232 SWAP |
0.3831 USDT |
0.3829 USDT |
0.3841 USDT |
0.4011 USDT |
| 2023-03-13 |
0.3687 USDT |
1,582,079.1543 SWAP |
0.3617 USDT |
0.3500 USDT |
0.3607 USDT |
0.3830 USDT |
| 2023-03-12 |
0.3529 USDT |
1,582,162.3416 SWAP |
0.3587 USDT |
0.3446 USDT |
0.3500 USDT |
0.3621 USDT |
| 2023-03-11 |
0.3626 USDT |
1,471,036.6046 SWAP |
0.3847 USDT |
0.3465 USDT |
0.3542 USDT |
0.3597 USDT |
| 2023-03-10 |
0.3770 USDT |
1,529,428.7902 SWAP |
0.3629 USDT |
0.3431 USDT |
0.3695 USDT |
0.3771 USDT |
| 2023-03-09 |
0.3561 USDT |
1,637,952.8697 SWAP |
0.3704 USDT |
0.3308 USDT |
0.3418 USDT |
0.3810 USDT |
| 2023-03-08 |
0.3852 USDT |
1,686,317.0191 SWAP |
0.3898 USDT |
0.3569 USDT |
0.3709 USDT |
0.3706 USDT |
| 2023-03-07 |
0.4284 USDT |
1,337,322.0705 SWAP |
0.4369 USDT |
0.4026 USDT |
0.4146 USDT |
0.4145 USDT |
| 2023-03-06 |
0.4483 USDT |
1,349,100.8338 SWAP |
0.4607 USDT |
0.4324 USDT |
0.4392 USDT |
0.4377 USDT |
| 2023-03-05 |
0.4554 USDT |
1,271,409.3461 SWAP |
0.4380 USDT |
0.4348 USDT |
0.4410 USDT |
0.4532 USDT |
| 2023-03-04 |
0.4311 USDT |
1,509,088.9685 SWAP |
0.4474 USDT |
0.3753 USDT |
0.4128 USDT |
0.4397 USDT |
| 2023-03-03 |
0.4387 USDT |
929,009.6234 SWAP |
0.4685 USDT |
0.4209 USDT |
0.4319 USDT |
0.4411 USDT |
| 2023-03-02 |
0.4906 USDT |
918,676.3903 SWAP |
0.5124 USDT |
0.4552 USDT |
0.4577 USDT |
0.4579 USDT |
| 2023-03-01 |
0.4222 USDT |
1,115,261.5689 SWAP |
0.4141 USDT |
0.3947 USDT |
0.4130 USDT |
0.4434 USDT |
| 2023-02-28 |
0.4179 USDT |
1,251,297.9401 SWAP |
0.3563 USDT |
0.3416 USDT |
0.3420 USDT |
0.4330 USDT |
| 2023-02-27 |
0.3380 USDT |
1,174,601.5643 SWAP |
0.3464 USDT |
0.3293 USDT |
0.3323 USDT |
0.3551 USDT |
| 2023-02-26 |
0.3384 USDT |
1,053,169.4415 SWAP |
0.3346 USDT |
0.3235 USDT |
0.3299 USDT |
0.3469 USDT |
| 2023-02-25 |
0.3525 USDT |
1,467,967.9664 SWAP |
0.3671 USDT |
0.3306 USDT |
0.3347 USDT |
0.3347 USDT |
| 2023-02-24 |
0.3361 USDT |
1,606,505.8315 SWAP |
0.3238 USDT |
0.3007 USDT |
0.3081 USDT |
0.3547 USDT |
| 2023-02-23 |
0.2798 USDT |
1,550,999.2261 SWAP |
0.2634 USDT |
0.2629 USDT |
0.2643 USDT |
0.3003 USDT |
| 2023-02-22 |
0.2679 USDT |
1,965,565.8405 SWAP |
0.2796 USDT |
0.2589 USDT |
0.2618 USDT |
0.2643 USDT |
| 2023-02-21 |
0.3011 USDT |
1,408,687.0916 SWAP |
0.3132 USDT |
0.2791 USDT |
0.2821 USDT |
0.2943 USDT |
| 2023-02-20 |
0.2500 USDT |
1,951,829.4607 SWAP |
0.2386 USDT |
0.2281 USDT |
0.2326 USDT |
0.3050 USDT |
| 2023-02-19 |
0.2240 USDT |
1,822,537.3773 SWAP |
0.2236 USDT |
0.2124 USDT |
0.2143 USDT |
0.2389 USDT |
| 2023-02-18 |
0.2168 USDT |
424,405.0948 SWAP |
0.2104 USDT |
0.2103 USDT |
0.2104 USDT |
0.2236 USDT |
| 2023-02-17 |
0.2061 USDT |
1,022,088.7468 SWAP |
0.2098 USDT |
0.2012 USDT |
0.2037 USDT |
0.2102 USDT |
| 2023-02-16 |
0.2106 USDT |
763,268.5681 SWAP |
0.2085 USDT |
0.2078 USDT |
0.2093 USDT |
0.2109 USDT |
| 2023-02-15 |
0.2063 USDT |
1,086,810.2782 SWAP |
0.2018 USDT |
0.2018 USDT |
0.2018 USDT |
0.2093 USDT |
| 2023-02-14 |
0.2032 USDT |
515,968.1029 SWAP |
0.1997 USDT |
0.1997 USDT |
0.2016 USDT |
0.2018 USDT |
| 2023-02-13 |
0.2046 USDT |
994,694.1628 SWAP |
0.2070 USDT |
0.2007 USDT |
0.2019 USDT |
0.2009 USDT |