Crypto exchange Huobi

Market TrustSwap (SWAP) / Tether (USDT)

Identifier on Huobi: swapusdt
Date Price Volume Open Low High Close
2023-03-19 0.3698 USDT 1,311,318.5302 SWAP 0.3795 USDT 0.3640 USDT 0.3656 USDT 0.3652 USDT
2023-03-18 0.3768 USDT 1,583,695.4166 SWAP 0.3720 USDT 0.3693 USDT 0.3729 USDT 0.3796 USDT
2023-03-17 0.3736 USDT 1,182,140.1028 SWAP 0.3741 USDT 0.3691 USDT 0.3724 USDT 0.3719 USDT
2023-03-16 0.3724 USDT 890,428.3406 SWAP 0.3871 USDT 0.3638 USDT 0.3667 USDT 0.3736 USDT
2023-03-15 0.3985 USDT 848,286.0211 SWAP 0.4010 USDT 0.3908 USDT 0.3914 USDT 0.3915 USDT
2023-03-14 0.3933 USDT 1,287,233.5232 SWAP 0.3831 USDT 0.3829 USDT 0.3841 USDT 0.4011 USDT
2023-03-13 0.3687 USDT 1,582,079.1543 SWAP 0.3617 USDT 0.3500 USDT 0.3607 USDT 0.3830 USDT
2023-03-12 0.3529 USDT 1,582,162.3416 SWAP 0.3587 USDT 0.3446 USDT 0.3500 USDT 0.3621 USDT
2023-03-11 0.3626 USDT 1,471,036.6046 SWAP 0.3847 USDT 0.3465 USDT 0.3542 USDT 0.3597 USDT
2023-03-10 0.3770 USDT 1,529,428.7902 SWAP 0.3629 USDT 0.3431 USDT 0.3695 USDT 0.3771 USDT
2023-03-09 0.3561 USDT 1,637,952.8697 SWAP 0.3704 USDT 0.3308 USDT 0.3418 USDT 0.3810 USDT
2023-03-08 0.3852 USDT 1,686,317.0191 SWAP 0.3898 USDT 0.3569 USDT 0.3709 USDT 0.3706 USDT
2023-03-07 0.4284 USDT 1,337,322.0705 SWAP 0.4369 USDT 0.4026 USDT 0.4146 USDT 0.4145 USDT
2023-03-06 0.4483 USDT 1,349,100.8338 SWAP 0.4607 USDT 0.4324 USDT 0.4392 USDT 0.4377 USDT
2023-03-05 0.4554 USDT 1,271,409.3461 SWAP 0.4380 USDT 0.4348 USDT 0.4410 USDT 0.4532 USDT
2023-03-04 0.4311 USDT 1,509,088.9685 SWAP 0.4474 USDT 0.3753 USDT 0.4128 USDT 0.4397 USDT
2023-03-03 0.4387 USDT 929,009.6234 SWAP 0.4685 USDT 0.4209 USDT 0.4319 USDT 0.4411 USDT
2023-03-02 0.4906 USDT 918,676.3903 SWAP 0.5124 USDT 0.4552 USDT 0.4577 USDT 0.4579 USDT
2023-03-01 0.4222 USDT 1,115,261.5689 SWAP 0.4141 USDT 0.3947 USDT 0.4130 USDT 0.4434 USDT
2023-02-28 0.4179 USDT 1,251,297.9401 SWAP 0.3563 USDT 0.3416 USDT 0.3420 USDT 0.4330 USDT
2023-02-27 0.3380 USDT 1,174,601.5643 SWAP 0.3464 USDT 0.3293 USDT 0.3323 USDT 0.3551 USDT
2023-02-26 0.3384 USDT 1,053,169.4415 SWAP 0.3346 USDT 0.3235 USDT 0.3299 USDT 0.3469 USDT
2023-02-25 0.3525 USDT 1,467,967.9664 SWAP 0.3671 USDT 0.3306 USDT 0.3347 USDT 0.3347 USDT
2023-02-24 0.3361 USDT 1,606,505.8315 SWAP 0.3238 USDT 0.3007 USDT 0.3081 USDT 0.3547 USDT
2023-02-23 0.2798 USDT 1,550,999.2261 SWAP 0.2634 USDT 0.2629 USDT 0.2643 USDT 0.3003 USDT
2023-02-22 0.2679 USDT 1,965,565.8405 SWAP 0.2796 USDT 0.2589 USDT 0.2618 USDT 0.2643 USDT
2023-02-21 0.3011 USDT 1,408,687.0916 SWAP 0.3132 USDT 0.2791 USDT 0.2821 USDT 0.2943 USDT
2023-02-20 0.2500 USDT 1,951,829.4607 SWAP 0.2386 USDT 0.2281 USDT 0.2326 USDT 0.3050 USDT
2023-02-19 0.2240 USDT 1,822,537.3773 SWAP 0.2236 USDT 0.2124 USDT 0.2143 USDT 0.2389 USDT
2023-02-18 0.2168 USDT 424,405.0948 SWAP 0.2104 USDT 0.2103 USDT 0.2104 USDT 0.2236 USDT
2023-02-17 0.2061 USDT 1,022,088.7468 SWAP 0.2098 USDT 0.2012 USDT 0.2037 USDT 0.2102 USDT
2023-02-16 0.2106 USDT 763,268.5681 SWAP 0.2085 USDT 0.2078 USDT 0.2093 USDT 0.2109 USDT
2023-02-15 0.2063 USDT 1,086,810.2782 SWAP 0.2018 USDT 0.2018 USDT 0.2018 USDT 0.2093 USDT
2023-02-14 0.2032 USDT 515,968.1029 SWAP 0.1997 USDT 0.1997 USDT 0.2016 USDT 0.2018 USDT
2023-02-13 0.2046 USDT 994,694.1628 SWAP 0.2070 USDT 0.2007 USDT 0.2019 USDT 0.2009 USDT
2023-02-12 0.2062 USDT 470,104.0286 SWAP 0.2035 USDT 0.2035 USDT 0.2035 USDT 0.2071 USDT
2023-02-11 0.2086 USDT 699,675.9027 SWAP 0.2074 USDT 0.2019 USDT 0.2035 USDT 0.2035 USDT
2023-02-10 0.2137 USDT 1,607,350.3698 SWAP 0.2179 USDT 0.2045 USDT 0.2108 USDT 0.2073 USDT
2023-02-09 0.2262 USDT 909,879.6858 SWAP 0.2264 USDT 0.2191 USDT 0.2257 USDT 0.2253 USDT
2023-02-08 0.2246 USDT 1,162,095.8219 SWAP 0.2239 USDT 0.2194 USDT 0.2219 USDT 0.2266 USDT
2023-02-07 0.2222 USDT 1,558,802.5033 SWAP 0.2223 USDT 0.2180 USDT 0.2194 USDT 0.2247 USDT
2023-02-06 0.2237 USDT 925,355.9513 SWAP 0.2231 USDT 0.2223 USDT 0.2227 USDT 0.2228 USDT
2023-02-05 0.2289 USDT 1,159,437.1125 SWAP 0.2345 USDT 0.2224 USDT 0.2262 USDT 0.2231 USDT
2023-02-04 0.2333 USDT 667,623.5656 SWAP 0.2281 USDT 0.2257 USDT 0.2272 USDT 0.2345 USDT
2023-02-03 0.2184 USDT 1,491,736.1236 SWAP 0.2126 USDT 0.2103 USDT 0.2125 USDT 0.2265 USDT
2023-02-02 0.2120 USDT 1,790,359.5325 SWAP 0.2101 USDT 0.2100 USDT 0.2116 USDT 0.2130 USDT
2023-02-01 0.2108 USDT 395,424.9667 SWAP 0.2123 USDT 0.2070 USDT 0.2098 USDT 0.2100 USDT
2023-01-31 0.2129 USDT 742,786.6239 SWAP 0.2161 USDT 0.2029 USDT 0.2123 USDT 0.2109 USDT
2023-01-30 0.2178 USDT 1,078,691.8371 SWAP 0.2215 USDT 0.2117 USDT 0.2144 USDT 0.2159 USDT
2023-01-29 0.2190 USDT 1,532,731.6674 SWAP 0.2169 USDT 0.2156 USDT 0.2185 USDT 0.2187 USDT