Identifier on Huobi: swapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0571 USDT |
315,459.0149 SWAP |
0.0575 USDT |
0.0555 USDT |
0.0572 USDT |
0.0570 USDT |
| 2025-11-02 |
0.0595 USDT |
228,717.4052 SWAP |
0.0591 USDT |
0.0578 USDT |
0.0591 USDT |
0.0691 USDT |
| 2025-11-01 |
0.0587 USDT |
36,909.8875 SWAP |
0.0582 USDT |
0.0571 USDT |
0.0584 USDT |
0.0591 USDT |
| 2025-10-31 |
0.0588 USDT |
242,563.6171 SWAP |
0.0587 USDT |
0.0578 USDT |
0.0589 USDT |
0.0585 USDT |
| 2025-10-30 |
0.0629 USDT |
554,222.8632 SWAP |
0.0625 USDT |
0.0568 USDT |
0.0571 USDT |
0.0588 USDT |
| 2025-10-29 |
0.0664 USDT |
267,916.3526 SWAP |
0.0669 USDT |
0.0631 USDT |
0.0634 USDT |
0.0650 USDT |
| 2025-10-28 |
0.0667 USDT |
865,904.3347 SWAP |
0.0680 USDT |
0.0622 USDT |
0.0651 USDT |
0.0668 USDT |
| 2025-10-27 |
0.0665 USDT |
212,596.8442 SWAP |
0.0659 USDT |
0.0657 USDT |
0.0666 USDT |
0.0664 USDT |
| 2025-10-26 |
0.0646 USDT |
557,136.8468 SWAP |
0.0642 USDT |
0.0632 USDT |
0.0642 USDT |
0.0662 USDT |
| 2025-10-25 |
0.0647 USDT |
387,274.0703 SWAP |
0.0664 USDT |
0.0630 USDT |
0.0648 USDT |
0.0643 USDT |
| 2025-10-24 |
0.0649 USDT |
661,862.0675 SWAP |
0.0649 USDT |
0.0642 USDT |
0.0648 USDT |
0.0648 USDT |
| 2025-10-23 |
0.0641 USDT |
761,053.7812 SWAP |
0.0645 USDT |
0.0605 USDT |
0.0641 USDT |
0.0650 USDT |
| 2025-10-22 |
0.0654 USDT |
726,306.0319 SWAP |
0.0689 USDT |
0.0633 USDT |
0.0647 USDT |
0.0642 USDT |
| 2025-10-21 |
0.0659 USDT |
173,955.3415 SWAP |
0.0666 USDT |
0.0643 USDT |
0.0655 USDT |
0.0650 USDT |
| 2025-10-20 |
0.0663 USDT |
517,583.5073 SWAP |
0.0668 USDT |
0.0647 USDT |
0.0658 USDT |
0.0668 USDT |
| 2025-10-19 |
0.0665 USDT |
370,320.3233 SWAP |
0.0663 USDT |
0.0652 USDT |
0.0665 USDT |
0.0668 USDT |
| 2025-10-18 |
0.0636 USDT |
629,755.4596 SWAP |
0.0631 USDT |
0.0618 USDT |
0.0633 USDT |
0.0651 USDT |
| 2025-10-17 |
0.0629 USDT |
685,256.8498 SWAP |
0.0648 USDT |
0.0613 USDT |
0.0623 USDT |
0.0632 USDT |
| 2025-10-16 |
0.0659 USDT |
850,391.2337 SWAP |
0.0643 USDT |
0.0621 USDT |
0.0647 USDT |
0.0653 USDT |
| 2025-10-15 |
0.0672 USDT |
785,007.3217 SWAP |
0.0692 USDT |
0.0600 USDT |
0.0653 USDT |
0.0643 USDT |
| 2025-10-14 |
0.0676 USDT |
738,211.7580 SWAP |
0.0680 USDT |
0.0633 USDT |
0.0666 USDT |
0.0684 USDT |
| 2025-10-13 |
0.0675 USDT |
876,535.9574 SWAP |
0.0668 USDT |
0.0658 USDT |
0.0667 USDT |
0.0679 USDT |
| 2025-10-12 |
0.0648 USDT |
442,973.4100 SWAP |
0.0642 USDT |
0.0634 USDT |
0.0642 USDT |
0.0647 USDT |
| 2025-10-11 |
0.0655 USDT |
908,435.6792 SWAP |
0.0678 USDT |
0.0616 USDT |
0.0643 USDT |
0.0643 USDT |
| 2025-10-10 |
0.0785 USDT |
497,713.7941 SWAP |
0.0791 USDT |
0.0760 USDT |
0.0761 USDT |
0.0761 USDT |
| 2025-10-09 |
0.0789 USDT |
30,229.1507 SWAP |
0.0790 USDT |
0.0786 USDT |
0.0791 USDT |
0.0787 USDT |
| 2025-10-08 |
0.0782 USDT |
13,780.1461 SWAP |
0.0783 USDT |
0.0779 USDT |
0.0785 USDT |
0.0781 USDT |
| 2025-10-07 |
0.0794 USDT |
24,390.1023 SWAP |
0.0796 USDT |
0.0789 USDT |
0.0799 USDT |
0.0794 USDT |
| 2025-10-06 |
0.0790 USDT |
444,418.2461 SWAP |
0.0782 USDT |
0.0781 USDT |
0.0793 USDT |
0.0795 USDT |
| 2025-10-05 |
0.0793 USDT |
450,605.6717 SWAP |
0.0787 USDT |
0.0786 USDT |
0.0791 USDT |
0.0794 USDT |
| 2025-10-04 |
0.0795 USDT |
689,630.9596 SWAP |
0.0807 USDT |
0.0780 USDT |
0.0791 USDT |
0.0787 USDT |
| 2025-10-03 |
0.0797 USDT |
534,701.9136 SWAP |
0.0798 USDT |
0.0791 USDT |
0.0798 USDT |
0.0799 USDT |
| 2025-10-02 |
0.0789 USDT |
528,833.8200 SWAP |
0.0771 USDT |
0.0769 USDT |
0.0785 USDT |
0.0795 USDT |
| 2025-10-01 |
0.0766 USDT |
645,069.9862 SWAP |
0.0748 USDT |
0.0745 USDT |
0.0749 USDT |
0.0773 USDT |
| 2025-09-30 |
0.0749 USDT |
144,584.3523 SWAP |
0.0750 USDT |
0.0746 USDT |
0.0751 USDT |
0.0755 USDT |
| 2025-09-29 |
0.0754 USDT |
419,382.6040 SWAP |
0.0753 USDT |
0.0746 USDT |
0.0750 USDT |
0.0749 USDT |
| 2025-09-28 |
0.0746 USDT |
369,328.1449 SWAP |
0.0743 USDT |
0.0734 USDT |
0.0744 USDT |
0.0752 USDT |
| 2025-09-27 |
0.0753 USDT |
515,569.1354 SWAP |
0.0752 USDT |
0.0745 USDT |
0.0751 USDT |
0.0753 USDT |
| 2025-09-26 |
0.0754 USDT |
222,475.4399 SWAP |
0.0755 USDT |
0.0738 USDT |
0.0751 USDT |
0.0752 USDT |
| 2025-09-25 |
0.0770 USDT |
432,681.2286 SWAP |
0.0781 USDT |
0.0765 USDT |
0.0767 USDT |
0.0767 USDT |
| 2025-09-24 |
0.0801 USDT |
317,574.7519 SWAP |
0.0801 USDT |
0.0783 USDT |
0.0796 USDT |
0.0783 USDT |
| 2025-09-23 |
0.0804 USDT |
309,152.2036 SWAP |
0.0814 USDT |
0.0798 USDT |
0.0802 USDT |
0.0803 USDT |
| 2025-09-22 |
0.0829 USDT |
448,382.0334 SWAP |
0.0853 USDT |
0.0795 USDT |
0.0806 USDT |
0.0814 USDT |
| 2025-09-21 |
0.0858 USDT |
460,907.1571 SWAP |
0.0860 USDT |
0.0847 USDT |
0.0852 USDT |
0.0852 USDT |
| 2025-09-20 |
0.0857 USDT |
293,455.5999 SWAP |
0.0857 USDT |
0.0851 USDT |
0.0855 USDT |
0.0861 USDT |
| 2025-09-19 |
0.0865 USDT |
524,891.1156 SWAP |
0.0865 USDT |
0.0864 USDT |
0.0865 USDT |
0.0864 USDT |
| 2025-09-18 |
0.0866 USDT |
668,623.1962 SWAP |
0.0866 USDT |
0.0864 USDT |
0.0866 USDT |
0.0865 USDT |
| 2025-09-17 |
0.0868 USDT |
40,371.6841 SWAP |
0.0883 USDT |
0.0861 USDT |
0.0861 USDT |
0.0873 USDT |
| 2025-09-16 |
0.0862 USDT |
30,227.6675 SWAP |
0.0891 USDT |
0.0832 USDT |
0.0850 USDT |
0.0883 USDT |
| 2025-09-15 |
0.0895 USDT |
70,067.2039 SWAP |
0.0871 USDT |
0.0869 USDT |
0.0872 USDT |
0.0933 USDT |