Identifier on Huobi: swapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0877 USDT |
346,924.7382 SWAP |
0.0920 USDT |
0.0865 USDT |
0.0871 USDT |
0.0870 USDT |
| 2025-09-13 |
0.0856 USDT |
66,693.1227 SWAP |
0.0853 USDT |
0.0845 USDT |
0.0853 USDT |
0.0868 USDT |
| 2025-09-12 |
0.0851 USDT |
190,288.9634 SWAP |
0.0849 USDT |
0.0835 USDT |
0.0845 USDT |
0.0853 USDT |
| 2025-09-11 |
0.0858 USDT |
330,712.4918 SWAP |
0.0854 USDT |
0.0848 USDT |
0.0850 USDT |
0.0854 USDT |
| 2025-09-10 |
0.0861 USDT |
156,720.7155 SWAP |
0.0854 USDT |
0.0842 USDT |
0.0844 USDT |
0.0844 USDT |
| 2025-09-09 |
0.0858 USDT |
187,146.8312 SWAP |
0.0853 USDT |
0.0850 USDT |
0.0854 USDT |
0.0853 USDT |
| 2025-09-08 |
0.0840 USDT |
331,642.1084 SWAP |
0.0823 USDT |
0.0821 USDT |
0.0824 USDT |
0.0852 USDT |
| 2025-09-07 |
0.0829 USDT |
117,780.1447 SWAP |
0.0823 USDT |
0.0818 USDT |
0.0823 USDT |
0.0831 USDT |
| 2025-09-06 |
0.0825 USDT |
99,645.4064 SWAP |
0.0864 USDT |
0.0816 USDT |
0.0821 USDT |
0.0823 USDT |
| 2025-09-05 |
0.0817 USDT |
355,195.5176 SWAP |
0.0809 USDT |
0.0806 USDT |
0.0809 USDT |
0.0826 USDT |
| 2025-09-04 |
0.0821 USDT |
107,505.0723 SWAP |
0.0821 USDT |
0.0820 USDT |
0.0822 USDT |
0.0821 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 SWAP |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-09-02 |
0.0819 USDT |
243,958.1829 SWAP |
0.0818 USDT |
0.0810 USDT |
0.0816 USDT |
0.0816 USDT |
| 2025-09-01 |
0.0835 USDT |
315,922.5983 SWAP |
0.0831 USDT |
0.0828 USDT |
0.0833 USDT |
0.0837 USDT |
| 2025-08-31 |
0.0830 USDT |
339,743.3757 SWAP |
0.0827 USDT |
0.0824 USDT |
0.0828 USDT |
0.0829 USDT |
| 2025-08-30 |
0.0828 USDT |
427,820.5913 SWAP |
0.0825 USDT |
0.0822 USDT |
0.0824 USDT |
0.0825 USDT |
| 2025-08-29 |
0.0850 USDT |
616,665.4610 SWAP |
0.0867 USDT |
0.0822 USDT |
0.0828 USDT |
0.0823 USDT |
| 2025-08-28 |
0.0865 USDT |
430,534.0896 SWAP |
0.0861 USDT |
0.0859 USDT |
0.0863 USDT |
0.0868 USDT |
| 2025-08-27 |
0.0859 USDT |
185,764.8822 SWAP |
0.0854 USDT |
0.0850 USDT |
0.0860 USDT |
0.0867 USDT |
| 2025-08-26 |
0.0856 USDT |
664,681.7338 SWAP |
0.0872 USDT |
0.0829 USDT |
0.0851 USDT |
0.0851 USDT |
| 2025-08-25 |
0.0868 USDT |
767,569.8207 SWAP |
0.0851 USDT |
0.0837 USDT |
0.0842 USDT |
0.0869 USDT |
| 2025-08-24 |
0.0879 USDT |
253,347.3085 SWAP |
0.0876 USDT |
0.0872 USDT |
0.0876 USDT |
0.0880 USDT |
| 2025-08-23 |
0.0878 USDT |
299,714.2162 SWAP |
0.0882 USDT |
0.0863 USDT |
0.0877 USDT |
0.0877 USDT |
| 2025-08-22 |
0.0845 USDT |
30,073.1550 SWAP |
0.0843 USDT |
0.0825 USDT |
0.0827 USDT |
0.0847 USDT |
| 2025-08-21 |
0.0852 USDT |
91,076.7209 SWAP |
0.0846 USDT |
0.0838 USDT |
0.0842 USDT |
0.0843 USDT |
| 2025-08-20 |
0.0845 USDT |
229,393.1366 SWAP |
0.0856 USDT |
0.0833 USDT |
0.0841 USDT |
0.0845 USDT |
| 2025-08-19 |
0.0870 USDT |
70,116.0768 SWAP |
0.0873 USDT |
0.0855 USDT |
0.0865 USDT |
0.0868 USDT |
| 2025-08-18 |
0.0872 USDT |
151,509.2905 SWAP |
0.0874 USDT |
0.0867 USDT |
0.0870 USDT |
0.0873 USDT |
| 2025-08-17 |
0.0881 USDT |
178,738.9045 SWAP |
0.0874 USDT |
0.0874 USDT |
0.0876 USDT |
0.0876 USDT |
| 2025-08-16 |
0.0873 USDT |
117,697.1351 SWAP |
0.0870 USDT |
0.0867 USDT |
0.0873 USDT |
0.0876 USDT |
| 2025-08-15 |
0.0888 USDT |
126,183.6807 SWAP |
0.0889 USDT |
0.0881 USDT |
0.0887 USDT |
0.0886 USDT |
| 2025-08-14 |
0.0931 USDT |
109,210.7438 SWAP |
0.0931 USDT |
0.0921 USDT |
0.0926 USDT |
0.0926 USDT |
| 2025-08-13 |
0.0919 USDT |
491,070.4656 SWAP |
0.0926 USDT |
0.0910 USDT |
0.0918 USDT |
0.0930 USDT |
| 2025-08-12 |
0.0925 USDT |
125,800.8226 SWAP |
0.0933 USDT |
0.0905 USDT |
0.0922 USDT |
0.0927 USDT |
| 2025-08-11 |
0.0945 USDT |
166,257.7496 SWAP |
0.0933 USDT |
0.0932 USDT |
0.0933 USDT |
0.0957 USDT |
| 2025-08-10 |
0.0932 USDT |
228,797.8526 SWAP |
0.0927 USDT |
0.0921 USDT |
0.0926 USDT |
0.0934 USDT |
| 2025-08-09 |
0.0923 USDT |
253,504.5774 SWAP |
0.0913 USDT |
0.0907 USDT |
0.0913 USDT |
0.0936 USDT |
| 2025-08-08 |
0.0909 USDT |
120,005.4884 SWAP |
0.0906 USDT |
0.0903 USDT |
0.0908 USDT |
0.0913 USDT |
| 2025-08-07 |
0.0900 USDT |
157,989.3075 SWAP |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
0.0908 USDT |
| 2025-08-06 |
0.0863 USDT |
299,737.7406 SWAP |
0.0862 USDT |
0.0851 USDT |
0.0857 USDT |
0.0870 USDT |
| 2025-08-05 |
0.0877 USDT |
350,549.1819 SWAP |
0.0883 USDT |
0.0860 USDT |
0.0875 USDT |
0.0870 USDT |
| 2025-08-04 |
0.0874 USDT |
479,644.2618 SWAP |
0.0876 USDT |
0.0865 USDT |
0.0869 USDT |
0.0884 USDT |
| 2025-08-03 |
0.0879 USDT |
352,159.0554 SWAP |
0.0875 USDT |
0.0873 USDT |
0.0875 USDT |
0.0880 USDT |
| 2025-08-02 |
0.0889 USDT |
117,154.8997 SWAP |
0.0884 USDT |
0.0883 USDT |
0.0886 USDT |
0.0888 USDT |
| 2025-08-01 |
0.0894 USDT |
306,004.7508 SWAP |
0.0907 USDT |
0.0881 USDT |
0.0888 USDT |
0.0886 USDT |
| 2025-07-31 |
0.0934 USDT |
306,860.7436 SWAP |
0.0932 USDT |
0.0910 USDT |
0.0921 USDT |
0.0921 USDT |
| 2025-07-30 |
0.0952 USDT |
299,778.6385 SWAP |
0.0961 USDT |
0.0933 USDT |
0.0943 USDT |
0.0940 USDT |
| 2025-07-29 |
0.0961 USDT |
587,902.6542 SWAP |
0.0963 USDT |
0.0951 USDT |
0.0960 USDT |
0.0960 USDT |
| 2025-07-28 |
0.1006 USDT |
475,304.4272 SWAP |
0.0993 USDT |
0.0969 USDT |
0.0977 USDT |
0.0976 USDT |
| 2025-07-27 |
0.0995 USDT |
230,664.6519 SWAP |
0.1005 USDT |
0.0986 USDT |
0.0989 USDT |
0.0990 USDT |