Crypto exchange Huobi
Market Swarms (SWARMS) / Tether (USDT)
Identifier on Huobi: swarmsusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-13 | 0.0457 USDT | 86,674,137.7031 SWARMS | 0.0457 USDT | 0.0436 USDT | 0.0454 USDT | 0.0453 USDT |
| 2025-03-12 | 0.0411 USDT | 55,028,531.6198 SWARMS | 0.0422 USDT | 0.0383 USDT | 0.0391 USDT | 0.0448 USDT |
| 2025-03-11 | 0.0418 USDT | 55,925,825.6487 SWARMS | 0.0393 USDT | 0.0378 USDT | 0.0394 USDT | 0.0459 USDT |
| 2025-03-10 | 0.0388 USDT | 13,788,757.0619 SWARMS | 0.0410 USDT | 0.0357 USDT | 0.0376 USDT | 0.0388 USDT |
| 2025-03-09 | 0.0407 USDT | 4,871,465.2400 SWARMS | 0.0404 USDT | 0.0389 USDT | 0.0408 USDT | 0.0402 USDT |
| 2025-03-08 | 0.0561 USDT | 4,599,022.4785 SWARMS | 0.0557 USDT | 0.0542 USDT | 0.0554 USDT | 0.0548 USDT |
| 2025-03-07 | 0.0544 USDT | 13,242,648.7550 SWARMS | 0.0532 USDT | 0.0501 USDT | 0.0521 USDT | 0.0598 USDT |
| 2025-03-06 | 0.0502 USDT | 2,051,219.1411 SWARMS | 0.0518 USDT | 0.0488 USDT | 0.0503 USDT | 0.0503 USDT |
| 2025-03-05 | 0.0530 USDT | 1,391,242.8797 SWARMS | 0.0534 USDT | 0.0511 USDT | 0.0538 USDT | 0.0552 USDT |
| 2025-03-04 | 0.0590 USDT | 5,082,478.4608 SWARMS | 0.0600 USDT | 0.0557 USDT | 0.0564 USDT | 0.0559 USDT |
| 2025-03-03 | 0.0679 USDT | 11,359,760.2471 SWARMS | 0.0672 USDT | 0.0606 USDT | 0.0625 USDT | 0.0628 USDT |
| 2025-03-02 | 0.0582 USDT | 4,195,423.3859 SWARMS | 0.0584 USDT | 0.0545 USDT | 0.0574 USDT | 0.0617 USDT |
| 2025-03-01 | 0.0626 USDT | 8,824,531.4362 SWARMS | 0.0659 USDT | 0.0540 USDT | 0.0563 USDT | 0.0545 USDT |
| 2025-02-28 | 0.0618 USDT | 9,663,245.8901 SWARMS | 0.0612 USDT | 0.0523 USDT | 0.0564 USDT | 0.0731 USDT |
| 2025-02-27 | 0.0657 USDT | 1,952,274.3472 SWARMS | 0.0658 USDT | 0.0616 USDT | 0.0647 USDT | 0.0650 USDT |
| 2025-02-26 | 0.0609 USDT | 8,639,070.3324 SWARMS | 0.0554 USDT | 0.0551 USDT | 0.0582 USDT | 0.0609 USDT |
| 2025-02-25 | 0.0506 USDT | 13,663,611.6633 SWARMS | 0.0474 USDT | 0.0451 USDT | 0.0487 USDT | 0.0576 USDT |
| 2025-02-24 | 0.0507 USDT | 3,644,002.8409 SWARMS | 0.0512 USDT | 0.0478 USDT | 0.0500 USDT | 0.0508 USDT |
| 2025-02-23 | 0.0651 USDT | 6,254,088.3570 SWARMS | 0.0720 USDT | 0.0503 USDT | 0.0517 USDT | 0.0504 USDT |
| 2025-02-22 | 0.0524 USDT | 9,207,171.4942 SWARMS | 0.0414 USDT | 0.0401 USDT | 0.0422 USDT | 0.0619 USDT |
| 2025-02-21 | 0.0426 USDT | 3,720,496.0597 SWARMS | 0.0445 USDT | 0.0407 USDT | 0.0419 USDT | 0.0466 USDT |
| 2025-02-20 | 0.0408 USDT | 5,607,953.2329 SWARMS | 0.0427 USDT | 0.0382 USDT | 0.0393 USDT | 0.0441 USDT |
| 2025-02-19 | 0.0482 USDT | 6,570,441.4397 SWARMS | 0.0492 USDT | 0.0452 USDT | 0.0471 USDT | 0.0478 USDT |
| 2025-02-18 | 0.0451 USDT | 8,574,842.8050 SWARMS | 0.0437 USDT | 0.0418 USDT | 0.0437 USDT | 0.0465 USDT |
| 2025-02-17 | 0.0465 USDT | 4,820,039.8303 SWARMS | 0.0460 USDT | 0.0441 USDT | 0.0458 USDT | 0.0492 USDT |
| 2025-02-16 | 0.0433 USDT | 6,633,795.7052 SWARMS | 0.0368 USDT | 0.0364 USDT | 0.0374 USDT | 0.0472 USDT |
| 2025-02-15 | 0.0374 USDT | 4,565,291.5001 SWARMS | 0.0385 USDT | 0.0353 USDT | 0.0363 USDT | 0.0366 USDT |
| 2025-02-14 | 0.0429 USDT | 5,525,278.5821 SWARMS | 0.0440 USDT | 0.0406 USDT | 0.0420 USDT | 0.0440 USDT |
| 2025-02-13 | 0.0437 USDT | 5,784,678.9402 SWARMS | 0.0461 USDT | 0.0415 USDT | 0.0428 USDT | 0.0419 USDT |
| 2025-02-12 | 0.0471 USDT | 7,468,650.9308 SWARMS | 0.0534 USDT | 0.0409 USDT | 0.0443 USDT | 0.0438 USDT |
| 2025-02-11 | 0.0606 USDT | 4,975,833.1532 SWARMS | 0.0583 USDT | 0.0560 USDT | 0.0573 USDT | 0.0565 USDT |
| 2025-02-10 | 0.0544 USDT | 5,827,321.3216 SWARMS | 0.0520 USDT | 0.0479 USDT | 0.0509 USDT | 0.0592 USDT |
| 2025-02-09 | 0.0488 USDT | 6,310,212.4184 SWARMS | 0.0510 USDT | 0.0446 USDT | 0.0463 USDT | 0.0473 USDT |
| 2025-02-08 | 0.0467 USDT | 10,985,133.6659 SWARMS | 0.0367 USDT | 0.0361 USDT | 0.0375 USDT | 0.0513 USDT |
| 2025-02-07 | 0.0359 USDT | 5,199,327.7264 SWARMS | 0.0354 USDT | 0.0339 USDT | 0.0347 USDT | 0.0376 USDT |
| 2025-02-06 | 0.0365 USDT | 8,366,559.9678 SWARMS | 0.0390 USDT | 0.0328 USDT | 0.0351 USDT | 0.0353 USDT |
| 2025-02-05 | 0.0502 USDT | 6,474,766.7121 SWARMS | 0.0504 USDT | 0.0478 USDT | 0.0489 USDT | 0.0488 USDT |
| 2025-02-04 | 0.0575 USDT | 12,395,034.1086 SWARMS | 0.0645 USDT | 0.0512 USDT | 0.0538 USDT | 0.0531 USDT |
| 2025-02-03 | 0.0456 USDT | 16,435,990.0284 SWARMS | 0.0500 USDT | 0.0349 USDT | 0.0414 USDT | 0.0592 USDT |
| 2025-02-02 | 0.0531 USDT | 12,259,725.0188 SWARMS | 0.0502 USDT | 0.0453 USDT | 0.0494 USDT | 0.0493 USDT |
| 2025-02-01 | 0.0587 USDT | 9,197,363.5791 SWARMS | 0.0602 USDT | 0.0500 USDT | 0.0517 USDT | 0.0502 USDT |
| 2025-01-31 | 0.0628 USDT | 5,798,154.0096 SWARMS | 0.0633 USDT | 0.0575 USDT | 0.0591 USDT | 0.0674 USDT |
| 2025-01-30 | 0.0730 USDT | 8,206,713.4747 SWARMS | 0.0712 USDT | 0.0673 USDT | 0.0687 USDT | 0.0683 USDT |
| 2025-01-29 | 0.0746 USDT | 8,981,250.3310 SWARMS | 0.0734 USDT | 0.0675 USDT | 0.0730 USDT | 0.0707 USDT |
| 2025-01-28 | 0.0846 USDT | 6,755,259.6597 SWARMS | 0.0895 USDT | 0.0776 USDT | 0.0790 USDT | 0.0784 USDT |
| 2025-01-27 | 0.0876 USDT | 4,887,195.3108 SWARMS | 0.0982 USDT | 0.0772 USDT | 0.0806 USDT | 0.0793 USDT |
| 2025-01-26 | 0.1091 USDT | 3,399,481.6240 SWARMS | 0.1111 USDT | 0.1037 USDT | 0.1079 USDT | 0.1079 USDT |
| 2025-01-25 | 0.1115 USDT | 3,811,458.3023 SWARMS | 0.1144 USDT | 0.1032 USDT | 0.1075 USDT | 0.1139 USDT |
| 2025-01-24 | 0.1286 USDT | 8,254,912.9708 SWARMS | 0.1406 USDT | 0.1136 USDT | 0.1137 USDT | 0.1136 USDT |
| 2025-01-23 | 0.1648 USDT | 3,413,552.5195 SWARMS | 0.1704 USDT | 0.1514 USDT | 0.1594 USDT | 0.1540 USDT |
12