Identifier on Huobi: swarmsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.1286 USDT |
8,254,912.9708 SWARMS |
0.1406 USDT |
0.1136 USDT |
0.1137 USDT |
0.1136 USDT |
| 2025-01-23 |
0.1648 USDT |
3,413,552.5195 SWARMS |
0.1704 USDT |
0.1514 USDT |
0.1594 USDT |
0.1540 USDT |
| 2025-01-22 |
0.1937 USDT |
6,362,472.1243 SWARMS |
0.1561 USDT |
0.1489 USDT |
0.1573 USDT |
0.2178 USDT |
| 2025-01-21 |
0.1601 USDT |
15,168,916.3078 SWARMS |
0.1540 USDT |
0.1407 USDT |
0.1482 USDT |
0.1581 USDT |
| 2025-01-20 |
0.1064 USDT |
104,322,954.7549 SWARMS |
0.1019 USDT |
0.0903 USDT |
0.1025 USDT |
0.1199 USDT |
| 2025-01-19 |
0.1335 USDT |
51,893,259.5260 SWARMS |
0.1312 USDT |
0.1178 USDT |
0.1254 USDT |
0.1226 USDT |
| 2025-01-18 |
0.1436 USDT |
78,006,005.5291 SWARMS |
0.1762 USDT |
0.1213 USDT |
0.1286 USDT |
0.1272 USDT |
| 2025-01-17 |
0.1793 USDT |
82,181,524.3978 SWARMS |
0.1753 USDT |
0.1683 USDT |
0.1773 USDT |
0.1757 USDT |
| 2025-01-16 |
0.2029 USDT |
68,221,443.1556 SWARMS |
0.1943 USDT |
0.1668 USDT |
0.1871 USDT |
0.1845 USDT |
| 2025-01-15 |
0.1908 USDT |
138,804,204.9302 SWARMS |
0.2349 USDT |
0.1617 USDT |
0.1696 USDT |
0.2036 USDT |
| 2025-01-14 |
0.2142 USDT |
67,937,955.1519 SWARMS |
0.2035 USDT |
0.2025 USDT |
0.2120 USDT |
0.2167 USDT |
| 2025-01-13 |
0.2064 USDT |
70,781,124.2563 SWARMS |
0.2393 USDT |
0.1823 USDT |
0.1899 USDT |
0.1932 USDT |
| 2025-01-12 |
0.2644 USDT |
46,283,187.5414 SWARMS |
0.2474 USDT |
0.2395 USDT |
0.2485 USDT |
0.2819 USDT |
| 2025-01-11 |
0.2778 USDT |
69,921,033.1940 SWARMS |
0.3227 USDT |
0.2510 USDT |
0.2684 USDT |
0.2528 USDT |
| 2025-01-10 |
0.3336 USDT |
87,640,304.9465 SWARMS |
0.2855 USDT |
0.2832 USDT |
0.2956 USDT |
0.3319 USDT |
| 2025-01-09 |
0.3023 USDT |
62,681,956.7338 SWARMS |
0.3120 USDT |
0.2610 USDT |
0.2811 USDT |
0.2682 USDT |
| 2025-01-08 |
0.3802 USDT |
53,425,272.4130 SWARMS |
0.4730 USDT |
0.3186 USDT |
0.3506 USDT |
0.3195 USDT |
| 2025-01-07 |
0.5068 USDT |
38,867,086.6743 SWARMS |
0.4529 USDT |
0.4340 USDT |
0.4811 USDT |
0.4811 USDT |
| 2025-01-06 |
0.4077 USDT |
42,272,415.2912 SWARMS |
0.0500 USDT |
0.0500 USDT |
0.3500 USDT |
0.4994 USDT |