Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0074 USDT |
7,856,763.1440 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-01-26 |
0.0077 USDT |
25,189,932.6835 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-01-25 |
0.0079 USDT |
25,103,521.7677 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-01-24 |
0.0071 USDT |
71,871,185.6466 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0080 USDT |
| 2025-01-23 |
0.0073 USDT |
14,271,110.8758 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-01-22 |
0.0075 USDT |
51,149,189.7059 |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-01-21 |
0.0076 USDT |
70,582,277.1566 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-01-20 |
0.0079 USDT |
46,019,735.0961 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-01-19 |
0.0077 USDT |
77,966,146.8711 |
0.0077 USDT |
0.0070 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-01-18 |
0.0082 USDT |
20,982,628.1156 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-01-17 |
0.0082 USDT |
28,598,496.9828 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-01-16 |
0.0079 USDT |
26,503,467.0306 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-01-15 |
0.0079 USDT |
28,262,364.9332 |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-01-14 |
0.0081 USDT |
15,022,165.4730 |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-13 |
0.0080 USDT |
35,928,472.5424 |
0.0080 USDT |
0.0076 USDT |
0.0079 USDT |
0.0085 USDT |
| 2025-01-12 |
0.0076 USDT |
17,787,441.3118 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0079 USDT |
| 2025-01-11 |
0.0073 USDT |
27,682,924.4792 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-01-10 |
0.0073 USDT |
34,767,486.4624 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-01-09 |
0.0078 USDT |
37,470,179.8616 |
0.0082 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-01-08 |
0.0075 USDT |
15,971,263.4001 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-01-07 |
0.0080 USDT |
16,089,250.2294 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-06 |
0.0076 USDT |
18,981,295.8270 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-01-05 |
0.0077 USDT |
22,941,285.9223 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-01-04 |
0.0077 USDT |
34,881,338.4784 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-01-03 |
0.0074 USDT |
9,599,350.7326 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-01-02 |
0.0077 USDT |
17,516,396.7330 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-01-01 |
0.0073 USDT |
23,267,163.8121 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0075 USDT |
| 2024-12-31 |
0.0070 USDT |
40,221,212.9527 |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-12-30 |
0.0076 USDT |
22,690,535.6756 |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-12-29 |
0.0081 USDT |
14,537,392.3884 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-12-28 |
0.0074 USDT |
24,940,524.0909 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-12-27 |
0.0073 USDT |
10,787,162.6117 |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-12-26 |
0.0070 USDT |
22,219,952.6728 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-25 |
0.0069 USDT |
37,347,703.1547 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-12-24 |
0.0065 USDT |
50,722,143.3385 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-12-23 |
0.0061 USDT |
710,439.3535 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-22 |
0.0060 USDT |
15,129,177.9974 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-21 |
0.0063 USDT |
45,181,794.1327 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0058 USDT |
67,304,870.5723 |
0.0059 USDT |
0.0052 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-12-19 |
0.0064 USDT |
77,129,195.0780 |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-12-18 |
0.0068 USDT |
60,156,386.5568 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-17 |
0.0071 USDT |
33,381,244.8186 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-12-16 |
0.0073 USDT |
42,668,718.6738 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-12-15 |
0.0071 USDT |
38,789,541.0798 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-12-14 |
0.0074 USDT |
31,995,475.1776 |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-13 |
0.0073 USDT |
63,701,487.0489 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-12-12 |
0.0075 USDT |
27,047,862.8416 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-12-11 |
0.0070 USDT |
51,877,170.3219 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-12-10 |
0.0072 USDT |
86,700,774.6629 |
0.0075 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-09 |
0.0085 USDT |
57,460,936.6681 |
0.0093 USDT |
0.0067 USDT |
0.0074 USDT |
0.0074 USDT |