Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0090 USDT |
87,759,972.4187 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-10-10 |
0.0089 USDT |
81,111,348.9268 |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-10-09 |
0.0101 USDT |
47,376,355.3389 |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-10-08 |
0.0100 USDT |
35,917,291.4138 |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-07 |
0.0103 USDT |
71,291,314.4913 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-10-06 |
0.0098 USDT |
190,184,610.1781 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-10-05 |
0.0096 USDT |
165,533,134.8131 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-10-04 |
0.0096 USDT |
47,447,218.6988 |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-10-03 |
0.0097 USDT |
88,049,200.3787 |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-10-02 |
0.0101 USDT |
83,470,568.9357 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-10-01 |
0.0093 USDT |
13,021,107.7216 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-09-30 |
0.0091 USDT |
17,545,402.4478 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-09-29 |
0.0092 USDT |
7,236,041.3796 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-09-28 |
0.0093 USDT |
8,639,921.0005 |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-09-27 |
0.0083 USDT |
3,620,270.8917 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-09-26 |
0.0081 USDT |
997,042.8667 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-25 |
0.0079 USDT |
125,994.0336 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-09-24 |
0.0081 USDT |
388,355.9910 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-09-23 |
0.0076 USDT |
63,718.2214 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-09-22 |
0.0079 USDT |
404,535.9764 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-09-21 |
0.0078 USDT |
12,637,399.9653 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
| 2023-09-20 |
0.0075 USDT |
135,134.0098 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-09-19 |
0.0072 USDT |
200,458.2328 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-09-18 |
0.0072 USDT |
303,020.6005 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-09-17 |
0.0073 USDT |
113,122.8229 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-09-16 |
0.0073 USDT |
277,855.6491 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-09-15 |
0.0071 USDT |
81,814.5928 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-09-14 |
0.0069 USDT |
272,772.4320 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2023-09-13 |
0.0068 USDT |
532,990.9534 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-09-12 |
0.0070 USDT |
499,170.1533 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-11 |
0.0073 USDT |
164,792.4339 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-10 |
0.0076 USDT |
955,839.9082 |
0.0080 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-09-09 |
0.0080 USDT |
74,561.8282 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-09-08 |
0.0077 USDT |
144,349.9666 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-09-07 |
0.0077 USDT |
359,238.1263 |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-06 |
0.0080 USDT |
201,711.4287 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-09-05 |
0.0085 USDT |
571,843.9422 |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-09-04 |
0.0088 USDT |
361,881.8174 |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-03 |
0.0085 USDT |
697,511.8133 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0088 USDT |
| 2023-09-02 |
0.0084 USDT |
572,610.2497 |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-09-01 |
0.0082 USDT |
855,751.9460 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0084 USDT |
| 2023-08-31 |
0.0077 USDT |
454,209.3217 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
| 2023-08-30 |
0.0073 USDT |
42,444.4194 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2023-08-29 |
0.0071 USDT |
73,077.5380 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-08-28 |
0.0070 USDT |
27,918.9510 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-08-27 |
0.0069 USDT |
56,263.2238 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-08-26 |
0.0070 USDT |
36,550.7394 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-25 |
0.0070 USDT |
117,698.8938 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-08-24 |
0.0068 USDT |
52,695.2901 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-23 |
0.0067 USDT |
49,357.0865 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |