Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0068 USDT |
52,695.2901 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-23 |
0.0067 USDT |
49,357.0865 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-08-22 |
0.0066 USDT |
220,456.7198 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-08-21 |
0.0065 USDT |
178,014.8879 |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-20 |
0.0067 USDT |
183,666.5744 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-08-19 |
0.0064 USDT |
39,070.5906 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-08-18 |
0.0064 USDT |
396,053.0057 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-08-17 |
0.0075 USDT |
10,994,099.8409 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-08-16 |
0.0068 USDT |
558,750.0148 |
0.0070 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-15 |
0.0070 USDT |
969,249.9695 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-14 |
0.0069 USDT |
261,995.8408 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-08-13 |
0.0069 USDT |
434,341.6904 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-08-12 |
0.0069 USDT |
597,793.4571 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-11 |
0.0068 USDT |
123,396.2471 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-08-10 |
0.0066 USDT |
788,640.1567 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-08-09 |
0.0068 USDT |
773,711.1593 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-08-08 |
0.0070 USDT |
609,858.5937 |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-07 |
0.0068 USDT |
18,729,429.4324 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-08-06 |
0.0069 USDT |
133,340,240.7795 |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0074 USDT |
| 2023-08-05 |
0.0061 USDT |
163,287,737.5267 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-08-04 |
0.0062 USDT |
139,407,050.9538 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-08-03 |
0.0061 USDT |
190,367,950.0327 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-08-02 |
0.0062 USDT |
135,340,135.4927 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-01 |
0.0059 USDT |
573,487.4537 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0060 USDT |
1,888,978.7010 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-30 |
0.0059 USDT |
1,261,444.9475 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-07-29 |
0.0059 USDT |
2,761,760.2777 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-07-28 |
0.0059 USDT |
66,220,176.8503 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-27 |
0.0058 USDT |
170,526,842.8433 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-07-26 |
0.0054 USDT |
1,106,644.0397 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
| 2023-07-25 |
0.0054 USDT |
854,403.9288 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-07-24 |
0.0058 USDT |
607,598.5625 |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-23 |
0.0059 USDT |
519,753.2268 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-22 |
0.0059 USDT |
75,245,940.7848 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-07-21 |
0.0060 USDT |
204,176,409.7288 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-20 |
0.0061 USDT |
84,044,938.7524 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-19 |
0.0061 USDT |
278,943,369.9396 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-07-18 |
0.0060 USDT |
207,993,471.7223 |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-17 |
0.0062 USDT |
186,088,193.1804 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-07-16 |
0.0062 USDT |
232,330,235.2369 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-15 |
0.0060 USDT |
179,841,408.4546 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-07-14 |
0.0059 USDT |
11,590,553.0367 |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-13 |
0.0061 USDT |
1,364,368.7661 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-12 |
0.0060 USDT |
412,193.6992 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-07-11 |
0.0056 USDT |
823,344.6024 |
0.0056 USDT |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
| 2023-07-10 |
0.0055 USDT |
235,697.6007 |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-07-09 |
0.0055 USDT |
91,421.7063 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-07-08 |
0.0054 USDT |
457,901.3914 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-07-07 |
0.0053 USDT |
227,567.0448 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-07-06 |
0.0055 USDT |
205,007.7801 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |