Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0054 USDT |
157,332.6765 |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-04 |
0.0057 USDT |
324,361.6724 |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-03 |
0.0057 USDT |
357,828.3669 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-07-02 |
0.0057 USDT |
395,143.4556 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-07-01 |
0.0057 USDT |
229,573.3774 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-06-30 |
0.0054 USDT |
573,161.1143 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-06-29 |
0.0053 USDT |
452,950.5799 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-06-28 |
0.0051 USDT |
189,214.6104 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-06-27 |
0.0048 USDT |
562,562.1745 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-06-26 |
0.0051 USDT |
327,917.7384 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-25 |
0.0049 USDT |
1,169,313.2167 |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-06-24 |
0.0050 USDT |
279,228.2953 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
| 2023-06-23 |
0.0047 USDT |
505,383.0346 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-06-22 |
0.0048 USDT |
451,904.5214 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-21 |
0.0045 USDT |
327,336.8680 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-06-20 |
0.0044 USDT |
447,666.3612 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-06-19 |
0.0045 USDT |
1,953,644.4096 |
0.0050 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-06-18 |
0.0048 USDT |
364,277.6003 |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-06-17 |
0.0045 USDT |
245,712.5363 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-06-16 |
0.0043 USDT |
486,950.4435 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-06-15 |
0.0043 USDT |
644,260.9672 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-14 |
0.0046 USDT |
435,269.6546 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-06-13 |
0.0047 USDT |
554,593.3552 |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-12 |
0.0049 USDT |
473,122.5392 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-06-11 |
0.0049 USDT |
637,867.5184 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-10 |
0.0052 USDT |
566,565.0777 |
0.0057 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-09 |
0.0057 USDT |
578,119.2797 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-06-08 |
0.0057 USDT |
539,099.9058 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-06-07 |
0.0059 USDT |
160,279.9054 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-06-06 |
0.0058 USDT |
65,989.6277 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-06-05 |
0.0064 USDT |
675,454.0233 |
0.0069 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-04 |
0.0073 USDT |
1,422,336.6674 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2023-06-03 |
0.0068 USDT |
28,326.9872 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-06-02 |
0.0067 USDT |
152,368.6671 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-06-01 |
0.0065 USDT |
119,857.1671 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-05-31 |
0.0065 USDT |
145,970.6963 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-05-30 |
0.0068 USDT |
1,059,416.9323 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-05-29 |
0.0067 USDT |
41,568.5263 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-28 |
0.0065 USDT |
166,304.1525 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-05-27 |
0.0063 USDT |
201,882.2975 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-05-26 |
0.0064 USDT |
168,286.0009 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-05-25 |
0.0064 USDT |
609,838.4211 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-05-24 |
0.0067 USDT |
938,424.1061 |
0.0069 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-23 |
0.0066 USDT |
982,148.7348 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-05-22 |
0.0065 USDT |
1,368,655.3399 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-05-21 |
0.0067 USDT |
1,404,808.2602 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-20 |
0.0066 USDT |
1,886,050.6996 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-05-19 |
0.0067 USDT |
2,491,953.8744 |
0.0068 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-18 |
0.0069 USDT |
2,219,141.9082 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-17 |
0.0069 USDT |
2,210,734.2646 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |