Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0135 USDT |
2,381,430.1653 |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-01-27 |
0.0135 USDT |
2,704,207.8965 |
0.0126 USDT |
0.0120 USDT |
0.0123 USDT |
0.0135 USDT |
| 2023-01-26 |
0.0127 USDT |
2,849,281.3010 |
0.0127 USDT |
0.0120 USDT |
0.0124 USDT |
0.0135 USDT |
| 2023-01-25 |
0.0121 USDT |
2,133,069.3861 |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0123 USDT |
| 2023-01-24 |
0.0136 USDT |
2,133,010.0856 |
0.0141 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-01-23 |
0.0131 USDT |
1,989,935.5448 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0137 USDT |
| 2023-01-22 |
0.0128 USDT |
1,885,528.6298 |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0129 USDT |
| 2023-01-21 |
0.0125 USDT |
2,515,198.6519 |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-01-20 |
0.0119 USDT |
2,179,232.6999 |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0122 USDT |
| 2023-01-19 |
0.0117 USDT |
2,467,801.2221 |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2023-01-18 |
0.0117 USDT |
2,568,294.2589 |
0.0116 USDT |
0.0109 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-01-17 |
0.0119 USDT |
2,699,226.1945 |
0.0120 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-01-16 |
0.0120 USDT |
2,178,058.0245 |
0.0122 USDT |
0.0112 USDT |
0.0118 USDT |
0.0121 USDT |
| 2023-01-15 |
0.0123 USDT |
2,147,259.9779 |
0.0124 USDT |
0.0115 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-01-14 |
0.0127 USDT |
2,027,455.8121 |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-01-13 |
0.0118 USDT |
1,096,077.0450 |
0.0114 USDT |
0.0109 USDT |
0.0113 USDT |
0.0119 USDT |
| 2023-01-12 |
0.0117 USDT |
214,802.3027 |
0.0118 USDT |
0.0112 USDT |
0.0112 USDT |
0.0122 USDT |
| 2023-01-11 |
0.0113 USDT |
58,355.9986 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2023-01-10 |
0.0116 USDT |
42,079.7032 |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
| 2023-01-09 |
0.0110 USDT |
365,292.0357 |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0119 USDT |
| 2023-01-08 |
0.0110 USDT |
120,197.4973 |
0.0109 USDT |
0.0100 USDT |
0.0104 USDT |
0.0118 USDT |
| 2023-01-07 |
0.0110 USDT |
24,178.7125 |
0.0120 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-01-06 |
0.0111 USDT |
69,481.0989 |
0.0111 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-01-05 |
0.0112 USDT |
254,124.4902 |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0113 USDT |
| 2023-01-04 |
0.0104 USDT |
128,764.5046 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-01-03 |
0.0105 USDT |
592,177.5192 |
0.0105 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-01-02 |
0.0103 USDT |
313,053.6054 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-01-01 |
0.0102 USDT |
139,128.3230 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-12-31 |
0.0102 USDT |
382,692.0265 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-30 |
0.0102 USDT |
235,636.5197 |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-12-29 |
0.0102 USDT |
199,070.5291 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-12-28 |
0.0101 USDT |
131,784.2390 |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-12-27 |
0.0106 USDT |
17,851.6318 |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-26 |
0.0106 USDT |
328,142.2245 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-12-25 |
0.0105 USDT |
122,949.6382 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-24 |
0.0104 USDT |
171,606.4164 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-23 |
0.0106 USDT |
829,528.4934 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-12-22 |
0.0103 USDT |
121,891.5196 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-12-21 |
0.0101 USDT |
115,095.0298 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-20 |
0.0102 USDT |
333,765.3092 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-12-19 |
0.0111 USDT |
117,832.3799 |
0.0114 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-12-18 |
0.0113 USDT |
80,702.3752 |
0.0114 USDT |
0.0101 USDT |
0.0101 USDT |
0.0114 USDT |
| 2022-12-17 |
0.0117 USDT |
125,392.1439 |
0.0118 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-12-16 |
0.0127 USDT |
150,546.3006 |
0.0131 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-12-15 |
0.0133 USDT |
777,043.8215 |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-12-14 |
0.0133 USDT |
420,772.7565 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-13 |
0.0131 USDT |
319,241.7432 |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2022-12-12 |
0.0131 USDT |
277,356.3404 |
0.0141 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-12-11 |
0.0140 USDT |
134,814.2008 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-12-10 |
0.0142 USDT |
148,214.3037 |
0.0141 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |