Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0139 USDT |
100,821,665.0324 |
0.0143 USDT |
0.0134 USDT |
0.0137 USDT |
0.0141 USDT |
| 2022-10-19 |
0.0147 USDT |
59,055,502.9114 |
0.0156 USDT |
0.0141 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-10-18 |
0.0160 USDT |
64,313,342.9266 |
0.0167 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-17 |
0.0168 USDT |
60,090,607.6940 |
0.0170 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2022-10-16 |
0.0175 USDT |
65,476,992.2055 |
0.0175 USDT |
0.0164 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-10-15 |
0.0179 USDT |
41,185,564.2163 |
0.0183 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-10-14 |
0.0185 USDT |
69,428,619.5445 |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2022-10-13 |
0.0180 USDT |
93,664,828.5521 |
0.0197 USDT |
0.0155 USDT |
0.0169 USDT |
0.0179 USDT |
| 2022-10-12 |
0.0198 USDT |
54,112,810.0824 |
0.0197 USDT |
0.0192 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-10-11 |
0.0200 USDT |
64,123,222.6489 |
0.0214 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2022-10-10 |
0.0217 USDT |
47,156,477.6853 |
0.0220 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-10-09 |
0.0238 USDT |
50,078,503.5499 |
0.0235 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-10-08 |
0.0228 USDT |
48,453,183.9896 |
0.0216 USDT |
0.0212 USDT |
0.0214 USDT |
0.0251 USDT |
| 2022-10-07 |
0.0223 USDT |
50,544,082.5593 |
0.0233 USDT |
0.0207 USDT |
0.0210 USDT |
0.0214 USDT |
| 2022-10-06 |
0.0254 USDT |
43,405,862.8482 |
0.0266 USDT |
0.0229 USDT |
0.0233 USDT |
0.0232 USDT |
| 2022-10-05 |
0.0271 USDT |
32,893,665.3527 |
0.0280 USDT |
0.0259 USDT |
0.0264 USDT |
0.0268 USDT |
| 2022-10-04 |
0.0282 USDT |
26,600,978.5123 |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
0.0285 USDT |
| 2022-10-03 |
0.0278 USDT |
28,447,494.0376 |
0.0277 USDT |
0.0271 USDT |
0.0276 USDT |
0.0279 USDT |
| 2022-10-02 |
0.0290 USDT |
46,923,228.6174 |
0.0289 USDT |
0.0279 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-10-01 |
0.0290 USDT |
37,268,891.0709 |
0.0287 USDT |
0.0283 USDT |
0.0288 USDT |
0.0292 USDT |
| 2022-09-30 |
0.0296 USDT |
48,492,267.6670 |
0.0288 USDT |
0.0283 USDT |
0.0289 USDT |
0.0284 USDT |
| 2022-09-29 |
0.0284 USDT |
43,191,308.4928 |
0.0283 USDT |
0.0272 USDT |
0.0277 USDT |
0.0281 USDT |
| 2022-09-28 |
0.0284 USDT |
47,924,097.5506 |
0.0295 USDT |
0.0276 USDT |
0.0281 USDT |
0.0282 USDT |
| 2022-09-27 |
0.0315 USDT |
41,172,544.6414 |
0.0319 USDT |
0.0286 USDT |
0.0297 USDT |
0.0295 USDT |
| 2022-09-26 |
0.0325 USDT |
57,626,381.9491 |
0.0334 USDT |
0.0307 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-09-25 |
0.0323 USDT |
56,785,214.2603 |
0.0305 USDT |
0.0293 USDT |
0.0303 USDT |
0.0333 USDT |
| 2022-09-24 |
0.0302 USDT |
68,236,651.1373 |
0.0325 USDT |
0.0276 USDT |
0.0286 USDT |
0.0305 USDT |
| 2022-09-23 |
0.0375 USDT |
39,805,680.2081 |
0.0425 USDT |
0.0257 USDT |
0.0285 USDT |
0.0279 USDT |
| 2022-09-22 |
0.0428 USDT |
42,516,598.5467 |
0.0441 USDT |
0.0391 USDT |
0.0407 USDT |
0.0414 USDT |
| 2022-09-21 |
0.0495 USDT |
73,789,616.9712 |
0.0506 USDT |
0.0443 USDT |
0.0448 USDT |
0.0443 USDT |
| 2022-09-20 |
0.0488 USDT |
72,971,307.3865 |
0.0482 USDT |
0.0469 USDT |
0.0479 USDT |
0.0495 USDT |
| 2022-09-19 |
0.0493 USDT |
30,842,276.1023 |
0.0527 USDT |
0.0468 USDT |
0.0483 USDT |
0.0481 USDT |
| 2022-09-18 |
0.0584 USDT |
59,258,398.5401 |
0.0688 USDT |
0.0458 USDT |
0.0502 USDT |
0.0491 USDT |
| 2022-09-17 |
0.0617 USDT |
28,665,318.4510 |
0.0550 USDT |
0.0514 USDT |
0.0533 USDT |
0.0618 USDT |
| 2022-09-16 |
0.0489 USDT |
32,501,330.0353 |
0.0425 USDT |
0.0425 USDT |
0.0473 USDT |
0.0539 USDT |