Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0141 USDT |
535,633.5495 |
0.0144 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |
| 2022-11-20 |
0.0146 USDT |
3,068,259.6465 |
0.0139 USDT |
0.0130 USDT |
0.0138 USDT |
0.0150 USDT |
| 2022-11-19 |
0.0128 USDT |
402,198.5363 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0131 USDT |
| 2022-11-18 |
0.0124 USDT |
466,224.7586 |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-11-17 |
0.0123 USDT |
97,507.3777 |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-11-16 |
0.0125 USDT |
88,921.8639 |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-11-15 |
0.0127 USDT |
220,766.4359 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-11-14 |
0.0124 USDT |
633,850.0684 |
0.0128 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-11-13 |
0.0134 USDT |
511,527.8920 |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-11-12 |
0.0141 USDT |
224,870.5045 |
0.0146 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-11-11 |
0.0147 USDT |
922,756.3972 |
0.0154 USDT |
0.0137 USDT |
0.0143 USDT |
0.0145 USDT |
| 2022-11-10 |
0.0149 USDT |
692,234.8711 |
0.0139 USDT |
0.0139 USDT |
0.0144 USDT |
0.0148 USDT |
| 2022-11-09 |
0.0159 USDT |
767,563.3584 |
0.0169 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-11-08 |
0.0198 USDT |
552,366.8964 |
0.0208 USDT |
0.0180 USDT |
0.0183 USDT |
0.0186 USDT |
| 2022-11-07 |
0.0215 USDT |
438,859.5731 |
0.0216 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-11-06 |
0.0236 USDT |
610,752.1122 |
0.0243 USDT |
0.0228 USDT |
0.0231 USDT |
0.0232 USDT |
| 2022-11-05 |
0.0239 USDT |
1,213,213.8580 |
0.0233 USDT |
0.0226 USDT |
0.0232 USDT |
0.0236 USDT |
| 2022-11-04 |
0.0230 USDT |
1,651,188.0645 |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0234 USDT |
| 2022-11-03 |
0.0210 USDT |
2,474,188.6830 |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0211 USDT |
| 2022-11-02 |
0.0183 USDT |
1,735,529.7077 |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0187 USDT |
| 2022-11-01 |
0.0179 USDT |
796,823.3029 |
0.0178 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-10-31 |
0.0175 USDT |
1,293,700.9928 |
0.0174 USDT |
0.0170 USDT |
0.0173 USDT |
0.0180 USDT |
| 2022-10-30 |
0.0176 USDT |
1,646,995.0023 |
0.0181 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-10-29 |
0.0183 USDT |
1,253,447.6433 |
0.0186 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-10-28 |
0.0185 USDT |
1,741,426.8971 |
0.0191 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2022-10-27 |
0.0185 USDT |
1,768,088.3605 |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0185 USDT |
| 2022-10-26 |
0.0181 USDT |
1,272,973.5530 |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0180 USDT |
| 2022-10-25 |
0.0170 USDT |
18,551,961.5555 |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0175 USDT |
| 2022-10-24 |
0.0189 USDT |
62,475,612.1267 |
0.0193 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-10-23 |
0.0183 USDT |
129,734,088.8423 |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0196 USDT |
| 2022-10-22 |
0.0149 USDT |
83,186,232.2313 |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0158 USDT |
| 2022-10-21 |
0.0138 USDT |
45,836,862.2544 |
0.0142 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-10-20 |
0.0139 USDT |
100,821,665.0324 |
0.0143 USDT |
0.0134 USDT |
0.0137 USDT |
0.0141 USDT |
| 2022-10-19 |
0.0147 USDT |
59,055,502.9114 |
0.0156 USDT |
0.0141 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-10-18 |
0.0160 USDT |
64,313,342.9266 |
0.0167 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-17 |
0.0168 USDT |
60,090,607.6940 |
0.0170 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2022-10-16 |
0.0175 USDT |
65,476,992.2055 |
0.0175 USDT |
0.0164 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-10-15 |
0.0179 USDT |
41,185,564.2163 |
0.0183 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-10-14 |
0.0185 USDT |
69,428,619.5445 |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2022-10-13 |
0.0180 USDT |
93,664,828.5521 |
0.0197 USDT |
0.0155 USDT |
0.0169 USDT |
0.0179 USDT |
| 2022-10-12 |
0.0198 USDT |
54,112,810.0824 |
0.0197 USDT |
0.0192 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-10-11 |
0.0200 USDT |
64,123,222.6489 |
0.0214 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2022-10-10 |
0.0217 USDT |
47,156,477.6853 |
0.0220 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-10-09 |
0.0238 USDT |
50,078,503.5499 |
0.0235 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-10-08 |
0.0228 USDT |
48,453,183.9896 |
0.0216 USDT |
0.0212 USDT |
0.0214 USDT |
0.0251 USDT |
| 2022-10-07 |
0.0223 USDT |
50,544,082.5593 |
0.0233 USDT |
0.0207 USDT |
0.0210 USDT |
0.0214 USDT |
| 2022-10-06 |
0.0254 USDT |
43,405,862.8482 |
0.0266 USDT |
0.0229 USDT |
0.0233 USDT |
0.0232 USDT |
| 2022-10-05 |
0.0271 USDT |
32,893,665.3527 |
0.0280 USDT |
0.0259 USDT |
0.0264 USDT |
0.0268 USDT |
| 2022-10-04 |
0.0282 USDT |
26,600,978.5123 |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
0.0285 USDT |
| 2022-10-03 |
0.0278 USDT |
28,447,494.0376 |
0.0277 USDT |
0.0271 USDT |
0.0276 USDT |
0.0279 USDT |