Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0290 USDT |
46,923,228.6174 |
0.0289 USDT |
0.0279 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-10-01 |
0.0290 USDT |
37,268,891.0709 |
0.0287 USDT |
0.0283 USDT |
0.0288 USDT |
0.0292 USDT |
| 2022-09-30 |
0.0296 USDT |
48,492,267.6670 |
0.0288 USDT |
0.0283 USDT |
0.0289 USDT |
0.0284 USDT |
| 2022-09-29 |
0.0284 USDT |
43,191,308.4928 |
0.0283 USDT |
0.0272 USDT |
0.0277 USDT |
0.0281 USDT |
| 2022-09-28 |
0.0284 USDT |
47,924,097.5506 |
0.0295 USDT |
0.0276 USDT |
0.0281 USDT |
0.0282 USDT |
| 2022-09-27 |
0.0315 USDT |
41,172,544.6414 |
0.0319 USDT |
0.0286 USDT |
0.0297 USDT |
0.0295 USDT |
| 2022-09-26 |
0.0325 USDT |
57,626,381.9491 |
0.0334 USDT |
0.0307 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-09-25 |
0.0323 USDT |
56,785,214.2603 |
0.0305 USDT |
0.0293 USDT |
0.0303 USDT |
0.0333 USDT |
| 2022-09-24 |
0.0302 USDT |
68,236,651.1373 |
0.0325 USDT |
0.0276 USDT |
0.0286 USDT |
0.0305 USDT |
| 2022-09-23 |
0.0375 USDT |
39,805,680.2081 |
0.0425 USDT |
0.0257 USDT |
0.0285 USDT |
0.0279 USDT |
| 2022-09-22 |
0.0428 USDT |
42,516,598.5467 |
0.0441 USDT |
0.0391 USDT |
0.0407 USDT |
0.0414 USDT |
| 2022-09-21 |
0.0495 USDT |
73,789,616.9712 |
0.0506 USDT |
0.0443 USDT |
0.0448 USDT |
0.0443 USDT |
| 2022-09-20 |
0.0488 USDT |
72,971,307.3865 |
0.0482 USDT |
0.0469 USDT |
0.0479 USDT |
0.0495 USDT |
| 2022-09-19 |
0.0493 USDT |
30,842,276.1023 |
0.0527 USDT |
0.0468 USDT |
0.0483 USDT |
0.0481 USDT |
| 2022-09-18 |
0.0584 USDT |
59,258,398.5401 |
0.0688 USDT |
0.0458 USDT |
0.0502 USDT |
0.0491 USDT |
| 2022-09-17 |
0.0617 USDT |
28,665,318.4510 |
0.0550 USDT |
0.0514 USDT |
0.0533 USDT |
0.0618 USDT |
| 2022-09-16 |
0.0489 USDT |
32,501,330.0353 |
0.0425 USDT |
0.0425 USDT |
0.0473 USDT |
0.0539 USDT |