Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0075 USDT |
34,221,084.7793 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-11-07 |
0.0078 USDT |
19,667,936.7117 |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-06 |
0.0084 USDT |
35,879,818.7147 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-11-05 |
0.0070 USDT |
32,637,186.9866 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0075 USDT |
| 2024-11-04 |
0.0074 USDT |
29,050,017.0882 |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-03 |
0.0076 USDT |
33,089,825.1165 |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-02 |
0.0080 USDT |
29,365,694.7082 |
0.0082 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-11-01 |
0.0085 USDT |
32,332,658.3991 |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-31 |
0.0082 USDT |
27,316,334.9808 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0086 USDT |
| 2024-10-30 |
0.0075 USDT |
28,928,385.3746 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-10-29 |
0.0079 USDT |
33,415,362.2685 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-28 |
0.0080 USDT |
33,220,821.4396 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-10-27 |
0.0078 USDT |
32,029,851.0494 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-10-26 |
0.0071 USDT |
54,678,255.5538 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0084 USDT |
| 2024-10-25 |
0.0068 USDT |
32,781,839.6505 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-24 |
0.0066 USDT |
51,122,578.0539 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-23 |
0.0065 USDT |
34,560,910.5036 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-22 |
0.0066 USDT |
40,597,784.6046 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-21 |
0.0067 USDT |
26,731,352.8947 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-20 |
0.0070 USDT |
16,517,042.7756 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-10-19 |
0.0064 USDT |
32,504,346.0798 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-10-18 |
0.0064 USDT |
48,637,401.0838 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-17 |
0.0064 USDT |
48,523,143.6605 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-16 |
0.0066 USDT |
47,427,667.4593 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-15 |
0.0067 USDT |
52,738,117.9615 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-14 |
0.0066 USDT |
18,061,976.6966 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-13 |
0.0067 USDT |
63,730,487.7470 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0067 USDT |
187,259,395.9534 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0065 USDT |
235,455,543.3528 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-10 |
0.0064 USDT |
203,988,008.2706 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-09 |
0.0066 USDT |
215,764,183.7060 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-08 |
0.0068 USDT |
197,842,355.7461 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0066 USDT |
202,940,898.0526 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-06 |
0.0064 USDT |
57,823,365.8656 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-05 |
0.0065 USDT |
158,667,962.1725 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-04 |
0.0064 USDT |
271,576,356.5994 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-10-03 |
0.0065 USDT |
119,994,583.1762 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-10-02 |
0.0067 USDT |
258,402,542.5925 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-01 |
0.0072 USDT |
277,920,255.1080 |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-30 |
0.0075 USDT |
155,236,281.3665 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-09-29 |
0.0074 USDT |
192,067,950.6758 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-09-28 |
0.0073 USDT |
192,395,844.9098 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-09-27 |
0.0072 USDT |
294,300,836.8493 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-09-26 |
0.0071 USDT |
187,326,916.7899 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-09-25 |
0.0072 USDT |
266,231,694.1553 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-24 |
0.0072 USDT |
194,633,264.2147 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-23 |
0.0071 USDT |
393,769,609.9069 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-22 |
0.0071 USDT |
263,699,640.0606 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-21 |
0.0071 USDT |
233,566,081.7699 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-20 |
0.0072 USDT |
322,729,392.7265 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |