Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0072 USDT |
86,700,774.6629 |
0.0075 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-09 |
0.0085 USDT |
57,460,936.6681 |
0.0093 USDT |
0.0067 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-12-08 |
0.0094 USDT |
27,543,663.6730 |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-12-07 |
0.0094 USDT |
41,293,776.1439 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-12-06 |
0.0090 USDT |
64,090,466.9665 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-12-05 |
0.0087 USDT |
42,776,816.7812 |
0.0088 USDT |
0.0083 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-12-04 |
0.0086 USDT |
33,652,801.6793 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-12-03 |
0.0081 USDT |
51,484,347.7928 |
0.0081 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-12-02 |
0.0080 USDT |
58,120,179.8451 |
0.0085 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-12-01 |
0.0083 USDT |
29,232,496.6271 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-11-30 |
0.0083 USDT |
25,277,053.3916 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-11-29 |
0.0082 USDT |
21,915,289.5429 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-28 |
0.0082 USDT |
28,734,035.2376 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-27 |
0.0079 USDT |
48,464,317.6513 |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-11-26 |
0.0084 USDT |
47,184,334.8251 |
0.0089 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-25 |
0.0092 USDT |
42,794,298.0023 |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-11-24 |
0.0090 USDT |
57,289,857.1100 |
0.0090 USDT |
0.0083 USDT |
0.0086 USDT |
0.0093 USDT |
| 2024-11-23 |
0.0089 USDT |
39,364,309.9820 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-11-22 |
0.0083 USDT |
49,982,356.4529 |
0.0083 USDT |
0.0078 USDT |
0.0078 USDT |
0.0089 USDT |
| 2024-11-21 |
0.0091 USDT |
21,442,643.9204 |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-11-20 |
0.0080 USDT |
44,061,744.6362 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0089 USDT |
| 2024-11-19 |
0.0077 USDT |
54,867,897.5101 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-11-18 |
0.0076 USDT |
37,956,875.5680 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-11-17 |
0.0078 USDT |
53,115,745.0285 |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-11-16 |
0.0076 USDT |
55,075,868.8888 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-11-15 |
0.0074 USDT |
60,976,808.2341 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-11-14 |
0.0078 USDT |
64,230,815.7397 |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-13 |
0.0078 USDT |
90,045,612.5327 |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0080 USDT |
| 2024-11-12 |
0.0079 USDT |
55,390,181.1259 |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-11 |
0.0080 USDT |
55,265,218.6535 |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-11-10 |
0.0077 USDT |
35,026,579.4300 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-11-09 |
0.0076 USDT |
42,085,232.6598 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-08 |
0.0075 USDT |
34,221,084.7793 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-11-07 |
0.0078 USDT |
19,667,936.7117 |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-06 |
0.0084 USDT |
35,879,818.7147 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-11-05 |
0.0070 USDT |
32,637,186.9866 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0075 USDT |
| 2024-11-04 |
0.0074 USDT |
29,050,017.0882 |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-03 |
0.0076 USDT |
33,089,825.1165 |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-02 |
0.0080 USDT |
29,365,694.7082 |
0.0082 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-11-01 |
0.0085 USDT |
32,332,658.3991 |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-31 |
0.0082 USDT |
27,316,334.9808 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0086 USDT |
| 2024-10-30 |
0.0075 USDT |
28,928,385.3746 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-10-29 |
0.0079 USDT |
33,415,362.2685 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-28 |
0.0080 USDT |
33,220,821.4396 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-10-27 |
0.0078 USDT |
32,029,851.0494 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-10-26 |
0.0071 USDT |
54,678,255.5538 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0084 USDT |
| 2024-10-25 |
0.0068 USDT |
32,781,839.6505 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-24 |
0.0066 USDT |
51,122,578.0539 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-23 |
0.0065 USDT |
34,560,910.5036 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-22 |
0.0066 USDT |
40,597,784.6046 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |