Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0066 USDT |
431,538,340.3745 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-30 |
0.0067 USDT |
489,649,321.5450 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-29 |
0.0070 USDT |
516,851,917.1623 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-28 |
0.0072 USDT |
302,548,050.7442 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-27 |
0.0074 USDT |
424,002,117.0604 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-26 |
0.0073 USDT |
415,197,983.0239 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-07-25 |
0.0072 USDT |
630,904,706.8869 |
0.0073 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-07-24 |
0.0075 USDT |
807,344,785.4121 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-23 |
0.0076 USDT |
607,045,489.7975 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-07-22 |
0.0077 USDT |
511,493,086.5031 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-07-21 |
0.0078 USDT |
644,456,799.7752 |
0.0079 USDT |
0.0073 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-07-20 |
0.0080 USDT |
567,670,242.5701 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-19 |
0.0081 USDT |
655,870,162.2004 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-07-18 |
0.0083 USDT |
677,393,492.1682 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-17 |
0.0082 USDT |
747,628,480.2311 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0085 USDT |
| 2024-07-16 |
0.0074 USDT |
683,305,618.2864 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0078 USDT |
| 2024-07-15 |
0.0063 USDT |
857,148,382.9740 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0070 USDT |
| 2024-07-14 |
0.0059 USDT |
689,478,065.0559 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-13 |
0.0060 USDT |
778,281,113.1940 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-12 |
0.0058 USDT |
960,448,375.2351 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-07-11 |
0.0059 USDT |
753,315,028.6400 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-07-10 |
0.0058 USDT |
781,086,131.7301 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-07-09 |
0.0056 USDT |
917,722,704.0342 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-08 |
0.0057 USDT |
1,027,167,381.2858 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-07 |
0.0060 USDT |
769,348,099.6375 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-07-06 |
0.0058 USDT |
586,397,828.7681 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-07-05 |
0.0052 USDT |
1,037,874,964.5543 |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0057 USDT |
| 2024-07-04 |
0.0053 USDT |
612,630,893.7424 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-03 |
0.0059 USDT |
1,064,134,803.0186 |
0.0064 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-02 |
0.0062 USDT |
648,236,946.9983 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-07-01 |
0.0062 USDT |
762,951,779.1841 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-06-30 |
0.0060 USDT |
758,360,177.2793 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-06-29 |
0.0062 USDT |
875,250,943.4956 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-28 |
0.0063 USDT |
467,472,142.0191 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-06-27 |
0.0062 USDT |
563,440,636.4385 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-06-26 |
0.0063 USDT |
633,327,368.5932 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-25 |
0.0063 USDT |
863,456,392.5692 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-06-24 |
0.0061 USDT |
962,572,354.6632 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-06-23 |
0.0062 USDT |
563,315,976.3655 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-22 |
0.0063 USDT |
612,738,506.5847 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-21 |
0.0064 USDT |
878,037,460.7276 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-20 |
0.0065 USDT |
735,014,450.9979 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-19 |
0.0064 USDT |
771,279,865.5270 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-18 |
0.0059 USDT |
814,741,680.3159 |
0.0063 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-17 |
0.0068 USDT |
698,957,250.4536 |
0.0070 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-16 |
0.0069 USDT |
433,718,703.4554 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-06-15 |
0.0070 USDT |
686,187,723.9915 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-06-14 |
0.0070 USDT |
649,303,004.2949 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-06-13 |
0.0070 USDT |
936,714,052.8657 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-12 |
0.0072 USDT |
765,648,100.6398 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |