Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0072 USDT |
705,471,168.6915 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-06-10 |
0.0074 USDT |
654,750,283.3256 |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-09 |
0.0075 USDT |
516,267,727.7913 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-06-08 |
0.0080 USDT |
909,672,319.1867 |
0.0082 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-06-07 |
0.0091 USDT |
639,383,244.9582 |
0.0093 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-06-06 |
0.0091 USDT |
409,015,371.3698 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-06-05 |
0.0090 USDT |
494,400,179.1664 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-06-04 |
0.0088 USDT |
506,168,852.3973 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-06-03 |
0.0090 USDT |
504,878,438.9826 |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-06-02 |
0.0089 USDT |
481,092,414.8808 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
| 2024-06-01 |
0.0089 USDT |
563,353,259.1070 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-31 |
0.0090 USDT |
417,843,306.8923 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-30 |
0.0093 USDT |
467,383,656.3947 |
0.0097 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-05-29 |
0.0098 USDT |
514,997,439.4013 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-05-28 |
0.0094 USDT |
613,401,408.3024 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0097 USDT |
| 2024-05-27 |
0.0094 USDT |
635,126,223.2542 |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-05-26 |
0.0097 USDT |
373,435,361.2457 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-05-25 |
0.0091 USDT |
502,694,488.4121 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-05-24 |
0.0087 USDT |
564,378,426.3555 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-23 |
0.0090 USDT |
492,365,151.6396 |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-22 |
0.0091 USDT |
598,204,110.4305 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-21 |
0.0090 USDT |
854,553,964.8176 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-20 |
0.0087 USDT |
685,491,011.2256 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-05-19 |
0.0088 USDT |
520,974,320.2847 |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-18 |
0.0092 USDT |
389,483,464.8003 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-17 |
0.0092 USDT |
489,085,403.7128 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-05-16 |
0.0093 USDT |
622,538,584.5386 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-05-15 |
0.0089 USDT |
640,832,213.3671 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-05-14 |
0.0091 USDT |
428,914,120.0392 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-05-13 |
0.0092 USDT |
509,300,056.2502 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-05-12 |
0.0093 USDT |
403,348,202.3964 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-05-11 |
0.0091 USDT |
441,592,074.8424 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-10 |
0.0095 USDT |
457,813,698.7419 |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-05-09 |
0.0094 USDT |
478,622,593.3195 |
0.0092 USDT |
0.0086 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-05-08 |
0.0089 USDT |
560,102,929.2184 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-05-07 |
0.0089 USDT |
637,666,793.8394 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-06 |
0.0091 USDT |
365,495,669.5052 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-05 |
0.0088 USDT |
434,425,642.7783 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-05-04 |
0.0089 USDT |
571,608,772.5282 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-03 |
0.0086 USDT |
441,555,480.1187 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-05-02 |
0.0084 USDT |
645,142,749.0419 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-05-01 |
0.0082 USDT |
775,810,687.0292 |
0.0085 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-04-30 |
0.0088 USDT |
417,807,799.3238 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-04-29 |
0.0090 USDT |
428,744,733.5173 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-28 |
0.0094 USDT |
466,803,026.2884 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-27 |
0.0092 USDT |
587,441,013.6329 |
0.0093 USDT |
0.0088 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-04-26 |
0.0094 USDT |
491,647,293.4737 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-25 |
0.0094 USDT |
582,207,304.0940 |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-04-24 |
0.0097 USDT |
582,013,248.5361 |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-04-23 |
0.0098 USDT |
390,857,073.9666 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |