Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0097 USDT |
461,424,062.0323 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-04-21 |
0.0096 USDT |
522,876,212.3328 |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-04-20 |
0.0092 USDT |
455,228,022.0901 |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-04-19 |
0.0090 USDT |
667,102,689.0910 |
0.0090 USDT |
0.0085 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-04-18 |
0.0087 USDT |
734,648,516.6496 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0091 USDT |
| 2024-04-17 |
0.0088 USDT |
409,745,712.4928 |
0.0092 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-04-16 |
0.0090 USDT |
522,440,358.2951 |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-04-15 |
0.0094 USDT |
519,766,806.2838 |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-14 |
0.0089 USDT |
894,902,714.7800 |
0.0090 USDT |
0.0085 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-04-13 |
0.0098 USDT |
553,146,627.5638 |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-04-12 |
0.0115 USDT |
365,714,187.6692 |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-11 |
0.0117 USDT |
435,477,473.3719 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-04-10 |
0.0114 USDT |
430,760,653.6033 |
0.0116 USDT |
0.0109 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-04-09 |
0.0122 USDT |
463,409,470.5562 |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-04-08 |
0.0118 USDT |
263,627,044.2223 |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-04-07 |
0.0118 USDT |
308,258,814.5507 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-04-06 |
0.0117 USDT |
370,572,790.7972 |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-04-05 |
0.0115 USDT |
546,428,949.7085 |
0.0118 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-04-04 |
0.0117 USDT |
334,319,369.7206 |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-04-03 |
0.0120 USDT |
431,303,846.5030 |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-04-02 |
0.0126 USDT |
534,527,809.9561 |
0.0136 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-01 |
0.0147 USDT |
285,980,189.4137 |
0.0157 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-03-31 |
0.0131 USDT |
346,374,863.4568 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0148 USDT |
| 2024-03-30 |
0.0130 USDT |
292,131,959.2964 |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-03-29 |
0.0133 USDT |
359,927,328.1856 |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-03-28 |
0.0136 USDT |
488,250,633.8896 |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-03-27 |
0.0136 USDT |
404,348,712.9870 |
0.0138 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-03-26 |
0.0139 USDT |
476,494,660.0668 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-03-25 |
0.0130 USDT |
338,682,075.0436 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0141 USDT |
| 2024-03-24 |
0.0125 USDT |
382,277,116.2831 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-03-23 |
0.0125 USDT |
390,152,048.3827 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2024-03-22 |
0.0125 USDT |
519,208,311.5898 |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-03-21 |
0.0123 USDT |
416,817,928.5878 |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-03-20 |
0.0115 USDT |
511,628,415.6036 |
0.0114 USDT |
0.0109 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-03-19 |
0.0124 USDT |
566,639,352.8966 |
0.0133 USDT |
0.0116 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-03-18 |
0.0137 USDT |
509,390,830.8024 |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-03-17 |
0.0133 USDT |
482,308,997.9281 |
0.0130 USDT |
0.0124 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-03-16 |
0.0141 USDT |
535,532,321.6429 |
0.0139 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-03-15 |
0.0133 USDT |
585,909,708.4356 |
0.0142 USDT |
0.0121 USDT |
0.0129 USDT |
0.0140 USDT |
| 2024-03-14 |
0.0140 USDT |
512,621,844.7268 |
0.0141 USDT |
0.0136 USDT |
0.0139 USDT |
0.0143 USDT |
| 2024-03-13 |
0.0143 USDT |
384,772,820.6885 |
0.0142 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-03-12 |
0.0146 USDT |
428,471,522.7811 |
0.0152 USDT |
0.0135 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-03-11 |
0.0150 USDT |
469,459,416.4409 |
0.0154 USDT |
0.0143 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-03-10 |
0.0154 USDT |
408,163,840.9904 |
0.0156 USDT |
0.0147 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-03-09 |
0.0159 USDT |
357,875,779.7445 |
0.0160 USDT |
0.0153 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-03-08 |
0.0146 USDT |
456,080,164.5446 |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0160 USDT |
| 2024-03-07 |
0.0126 USDT |
638,553,181.0043 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0138 USDT |
| 2024-03-06 |
0.0119 USDT |
649,622,575.6853 |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-03-05 |
0.0122 USDT |
624,156,008.1225 |
0.0123 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-03-04 |
0.0118 USDT |
596,190,533.9666 |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |