Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0099 USDT |
738,641,918.6724 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-01-15 |
0.0100 USDT |
704,864,435.2763 |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-14 |
0.0106 USDT |
618,557,421.1330 |
0.0110 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-01-13 |
0.0110 USDT |
594,608,506.0048 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-01-12 |
0.0107 USDT |
839,004,136.9892 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0113 USDT |
| 2024-01-11 |
0.0104 USDT |
914,594,232.8651 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-01-10 |
0.0101 USDT |
679,290,766.7289 |
0.0105 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-01-09 |
0.0100 USDT |
497,527,059.4162 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0110 USDT |
| 2024-01-08 |
0.0095 USDT |
754,691,227.0081 |
0.0100 USDT |
0.0089 USDT |
0.0092 USDT |
0.0097 USDT |
| 2024-01-07 |
0.0104 USDT |
628,727,058.5126 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-01-06 |
0.0104 USDT |
1,039,129,800.3912 |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-01-05 |
0.0109 USDT |
918,548,606.6663 |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-01-04 |
0.0109 USDT |
950,467,801.0345 |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-01-03 |
0.0114 USDT |
804,250,188.9244 |
0.0117 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-01-02 |
0.0117 USDT |
679,449,176.6097 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-01-01 |
0.0113 USDT |
398,717,565.6045 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-12-31 |
0.0115 USDT |
477,222,650.8404 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-12-30 |
0.0116 USDT |
542,410,267.4964 |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-12-29 |
0.0118 USDT |
499,665,987.0416 |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-12-28 |
0.0121 USDT |
514,268,687.7770 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-12-27 |
0.0120 USDT |
400,441,408.4757 |
0.0123 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-12-26 |
0.0123 USDT |
494,391,123.5672 |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-12-25 |
0.0121 USDT |
471,451,869.4468 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-12-24 |
0.0122 USDT |
454,163,579.9553 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-12-23 |
0.0120 USDT |
458,992,099.1311 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-12-22 |
0.0120 USDT |
389,554,976.4450 |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-12-21 |
0.0121 USDT |
528,595,516.0480 |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-12-20 |
0.0120 USDT |
528,743,589.0185 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0123 USDT |
| 2023-12-19 |
0.0123 USDT |
461,496,538.1823 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-12-18 |
0.0125 USDT |
336,598,100.9752 |
0.0131 USDT |
0.0118 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-12-17 |
0.0132 USDT |
403,746,574.2775 |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-12-16 |
0.0130 USDT |
451,328,589.6822 |
0.0127 USDT |
0.0121 USDT |
0.0126 USDT |
0.0138 USDT |
| 2023-12-15 |
0.0134 USDT |
361,226,971.6273 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0136 USDT |
| 2023-12-14 |
0.0129 USDT |
471,199,154.6891 |
0.0132 USDT |
0.0121 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-12-13 |
0.0123 USDT |
392,365,062.7539 |
0.0125 USDT |
0.0116 USDT |
0.0121 USDT |
0.0131 USDT |
| 2023-12-12 |
0.0109 USDT |
601,231,402.0679 |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0125 USDT |
| 2023-12-11 |
0.0109 USDT |
514,560,349.3883 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-12-10 |
0.0113 USDT |
438,743,850.2445 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-12-09 |
0.0112 USDT |
588,707,951.8379 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-12-08 |
0.0112 USDT |
549,739,964.5015 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-12-07 |
0.0111 USDT |
43,153,169.0449 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-12-06 |
0.0111 USDT |
46,222,319.1562 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-12-05 |
0.0110 USDT |
41,713,083.9771 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-12-04 |
0.0110 USDT |
46,494,435.8742 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-12-03 |
0.0111 USDT |
43,024,368.3925 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-12-02 |
0.0111 USDT |
38,109,122.9828 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-12-01 |
0.0110 USDT |
38,949,424.3271 |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-11-30 |
0.0111 USDT |
36,292,846.2084 |
0.0112 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-11-29 |
0.0108 USDT |
47,059,313.3633 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0112 USDT |
| 2023-11-28 |
0.0105 USDT |
49,317,496.0255 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0107 USDT |