Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0111 USDT |
36,292,846.2084 |
0.0112 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-11-29 |
0.0108 USDT |
47,059,313.3633 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0112 USDT |
| 2023-11-28 |
0.0105 USDT |
49,317,496.0255 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0107 USDT |
| 2023-11-27 |
0.0102 USDT |
4,811,645.6623 |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-26 |
0.0108 USDT |
36,182,180.2024 |
0.0107 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-11-25 |
0.0106 USDT |
38,501,576.3765 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-11-24 |
0.0107 USDT |
49,448,618.9135 |
0.0112 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-23 |
0.0103 USDT |
50,578,638.7101 |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-11-22 |
0.0097 USDT |
52,818,445.7263 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-11-21 |
0.0099 USDT |
53,355,524.1646 |
0.0100 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-11-20 |
0.0102 USDT |
41,377,446.1190 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-11-19 |
0.0098 USDT |
40,424,995.6830 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-11-18 |
0.0099 USDT |
44,208,896.1637 |
0.0099 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-11-17 |
0.0102 USDT |
50,458,372.1534 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-11-16 |
0.0106 USDT |
48,477,090.9705 |
0.0108 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-11-15 |
0.0106 USDT |
48,652,803.7814 |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-11-14 |
0.0105 USDT |
50,507,498.7753 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-11-13 |
0.0103 USDT |
51,795,975.4104 |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-12 |
0.0099 USDT |
51,700,420.8669 |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-11-11 |
0.0100 USDT |
51,173,731.3020 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-11-10 |
0.0098 USDT |
51,900,179.6110 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-11-09 |
0.0094 USDT |
56,294,036.9761 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-11-08 |
0.0092 USDT |
56,033,463.1767 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-11-07 |
0.0093 USDT |
56,228,913.5571 |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-11-06 |
0.0089 USDT |
57,894,710.7104 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-11-05 |
0.0088 USDT |
59,185,248.1421 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-11-04 |
0.0089 USDT |
57,649,572.3193 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-03 |
0.0088 USDT |
61,032,558.1024 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-11-02 |
0.0091 USDT |
58,688,884.2401 |
0.0091 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-11-01 |
0.0089 USDT |
62,859,371.7094 |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-10-31 |
0.0094 USDT |
60,961,418.5150 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-10-30 |
0.0091 USDT |
65,176,886.4729 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-10-29 |
0.0091 USDT |
76,092,119.6705 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-10-28 |
0.0091 USDT |
62,085,541.5679 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-10-27 |
0.0091 USDT |
58,896,404.6836 |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-26 |
0.0094 USDT |
57,019,287.9192 |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-25 |
0.0097 USDT |
48,761,727.0423 |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-24 |
0.0099 USDT |
57,096,778.4267 |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-10-23 |
0.0098 USDT |
623,459,752.1198 |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-10-22 |
0.0097 USDT |
564,335,484.6315 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2023-10-21 |
0.0093 USDT |
496,977,183.9591 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0096 USDT |
| 2023-10-20 |
0.0091 USDT |
382,786,803.9429 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-10-19 |
0.0091 USDT |
92,382,599.9409 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-10-18 |
0.0092 USDT |
185,462,502.3345 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-10-17 |
0.0098 USDT |
119,225,630.7714 |
0.0099 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-16 |
0.0099 USDT |
46,713,901.1739 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-10-15 |
0.0100 USDT |
57,165,398.5327 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-10-14 |
0.0097 USDT |
82,195,794.6368 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2023-10-13 |
0.0093 USDT |
86,582,663.7839 |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-10-12 |
0.0093 USDT |
104,990,377.3556 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |