Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: swellusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.0220 USDT | 28,109,876.4021 | 0.0224 USDT | 0.0209 USDT | 0.0213 USDT | 0.0214 USDT |
| 2025-01-23 | 0.0224 USDT | 8,996,413.2797 | 0.0226 USDT | 0.0221 USDT | 0.0224 USDT | 0.0229 USDT |
| 2025-01-22 | 0.0233 USDT | 38,602,248.7984 | 0.0225 USDT | 0.0225 USDT | 0.0229 USDT | 0.0229 USDT |
| 2025-01-21 | 0.0219 USDT | 61,148,217.9130 | 0.0224 USDT | 0.0211 USDT | 0.0216 USDT | 0.0225 USDT |
| 2025-01-20 | 0.0239 USDT | 178,818,886.9011 | 0.0246 USDT | 0.0226 USDT | 0.0234 USDT | 0.0253 USDT |
| 2025-01-19 | 0.0264 USDT | 352,343,270.8791 | 0.0268 USDT | 0.0242 USDT | 0.0251 USDT | 0.0246 USDT |
| 2025-01-18 | 0.0278 USDT | 133,469,052.9389 | 0.0297 USDT | 0.0262 USDT | 0.0265 USDT | 0.0264 USDT |
| 2025-01-17 | 0.0283 USDT | 160,698,725.9760 | 0.0277 USDT | 0.0276 USDT | 0.0280 USDT | 0.0290 USDT |
| 2025-01-16 | 0.0280 USDT | 134,125,521.8482 | 0.0287 USDT | 0.0270 USDT | 0.0277 USDT | 0.0279 USDT |
| 2025-01-15 | 0.0270 USDT | 284,858,094.7862 | 0.0270 USDT | 0.0257 USDT | 0.0261 USDT | 0.0284 USDT |
| 2025-01-14 | 0.0264 USDT | 155,060,713.2942 | 0.0262 USDT | 0.0259 USDT | 0.0264 USDT | 0.0271 USDT |
| 2025-01-13 | 0.0264 USDT | 146,598,806.5597 | 0.0276 USDT | 0.0244 USDT | 0.0248 USDT | 0.0244 USDT |
| 2025-01-12 | 0.0274 USDT | 114,625,216.6362 | 0.0274 USDT | 0.0271 USDT | 0.0274 USDT | 0.0276 USDT |
| 2025-01-11 | 0.0273 USDT | 178,797,968.9426 | 0.0278 USDT | 0.0268 USDT | 0.0271 USDT | 0.0270 USDT |
| 2025-01-10 | 0.0276 USDT | 296,106,779.9869 | 0.0268 USDT | 0.0267 USDT | 0.0272 USDT | 0.0280 USDT |
| 2025-01-09 | 0.0275 USDT | 343,654,728.6342 | 0.0287 USDT | 0.0262 USDT | 0.0268 USDT | 0.0268 USDT |
| 2025-01-08 | 0.0300 USDT | 161,287,964.7809 | 0.0305 USDT | 0.0287 USDT | 0.0294 USDT | 0.0294 USDT |
| 2025-01-07 | 0.0346 USDT | 152,375,940.7697 | 0.0350 USDT | 0.0339 USDT | 0.0344 USDT | 0.0345 USDT |
| 2025-01-06 | 0.0346 USDT | 178,177,833.6933 | 0.0336 USDT | 0.0330 USDT | 0.0338 USDT | 0.0358 USDT |
| 2025-01-05 | 0.0341 USDT | 224,417,366.3020 | 0.0345 USDT | 0.0332 USDT | 0.0335 USDT | 0.0336 USDT |
| 2025-01-04 | 0.0348 USDT | 84,965,239.4117 | 0.0353 USDT | 0.0345 USDT | 0.0347 USDT | 0.0353 USDT |
| 2025-01-03 | 0.0335 USDT | 102,741,150.6450 | 0.0342 USDT | 0.0326 USDT | 0.0330 USDT | 0.0332 USDT |
| 2025-01-02 | 0.0348 USDT | 159,852,370.5807 | 0.0341 USDT | 0.0339 USDT | 0.0345 USDT | 0.0348 USDT |
| 2025-01-01 | 0.0335 USDT | 210,632,151.1308 | 0.0328 USDT | 0.0328 USDT | 0.0333 USDT | 0.0341 USDT |
| 2024-12-31 | 0.0313 USDT | 96,946,162.7961 | 0.0318 USDT | 0.0308 USDT | 0.0313 USDT | 0.0312 USDT |
| 2024-12-30 | 0.0318 USDT | 199,111,510.6103 | 0.0314 USDT | 0.0310 USDT | 0.0316 USDT | 0.0315 USDT |
| 2024-12-29 | 0.0320 USDT | 170,601,710.9429 | 0.0328 USDT | 0.0313 USDT | 0.0318 USDT | 0.0317 USDT |
| 2024-12-28 | 0.0316 USDT | 234,321,439.1277 | 0.0316 USDT | 0.0308 USDT | 0.0313 USDT | 0.0321 USDT |
| 2024-12-27 | 0.0310 USDT | 130,980,392.6803 | 0.0304 USDT | 0.0300 USDT | 0.0306 USDT | 0.0327 USDT |
| 2024-12-26 | 0.0319 USDT | 198,227,650.9715 | 0.0337 USDT | 0.0306 USDT | 0.0310 USDT | 0.0309 USDT |
| 2024-12-25 | 0.0340 USDT | 268,088,339.5836 | 0.0332 USDT | 0.0329 USDT | 0.0334 USDT | 0.0335 USDT |
| 2024-12-24 | 0.0322 USDT | 290,579,562.3081 | 0.0322 USDT | 0.0311 USDT | 0.0316 USDT | 0.0333 USDT |
| 2024-12-23 | 0.0301 USDT | 52,273,843.1212 | 0.0300 USDT | 0.0292 USDT | 0.0301 USDT | 0.0314 USDT |
| 2024-12-22 | 0.0306 USDT | 127,376,436.7408 | 0.0308 USDT | 0.0296 USDT | 0.0303 USDT | 0.0311 USDT |
| 2024-12-21 | 0.0333 USDT | 181,967,842.6622 | 0.0331 USDT | 0.0309 USDT | 0.0322 USDT | 0.0321 USDT |
| 2024-12-20 | 0.0311 USDT | 201,833,558.0205 | 0.0317 USDT | 0.0277 USDT | 0.0294 USDT | 0.0310 USDT |
| 2024-12-19 | 0.0339 USDT | 242,279,344.1915 | 0.0342 USDT | 0.0298 USDT | 0.0318 USDT | 0.0307 USDT |
| 2024-12-18 | 0.0370 USDT | 261,054,004.8939 | 0.0377 USDT | 0.0335 USDT | 0.0352 USDT | 0.0348 USDT |
| 2024-12-17 | 0.0409 USDT | 172,747,509.0726 | 0.0405 USDT | 0.0396 USDT | 0.0403 USDT | 0.0398 USDT |
| 2024-12-16 | 0.0408 USDT | 215,103,868.3356 | 0.0422 USDT | 0.0390 USDT | 0.0395 USDT | 0.0420 USDT |
| 2024-12-15 | 0.0400 USDT | 249,025,226.1789 | 0.0390 USDT | 0.0377 USDT | 0.0387 USDT | 0.0412 USDT |
| 2024-12-14 | 0.0408 USDT | 169,476,090.9774 | 0.0417 USDT | 0.0386 USDT | 0.0392 USDT | 0.0391 USDT |
| 2024-12-13 | 0.0423 USDT | 277,534,430.3736 | 0.0431 USDT | 0.0408 USDT | 0.0412 USDT | 0.0416 USDT |
| 2024-12-12 | 0.0418 USDT | 161,884,940.6616 | 0.0392 USDT | 0.0390 USDT | 0.0403 USDT | 0.0433 USDT |
| 2024-12-11 | 0.0381 USDT | 240,880,441.8790 | 0.0376 USDT | 0.0361 USDT | 0.0372 USDT | 0.0390 USDT |
| 2024-12-10 | 0.0379 USDT | 316,747,068.9760 | 0.0389 USDT | 0.0342 USDT | 0.0361 USDT | 0.0380 USDT |
| 2024-12-09 | 0.0459 USDT | 142,260,903.3174 | 0.0479 USDT | 0.0421 USDT | 0.0429 USDT | 0.0429 USDT |
| 2024-12-08 | 0.0474 USDT | 189,140,269.7977 | 0.0489 USDT | 0.0461 USDT | 0.0468 USDT | 0.0476 USDT |
| 2024-12-07 | 0.0509 USDT | 110,622,909.4094 | 0.0495 USDT | 0.0487 USDT | 0.0497 USDT | 0.0515 USDT |
| 2024-12-06 | 0.0482 USDT | 181,621,493.2186 | 0.0467 USDT | 0.0446 USDT | 0.0457 USDT | 0.0491 USDT |
12