Identifier on Huobi: swellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0321 USDT |
212,678,984.5284 |
0.0325 USDT |
0.0308 USDT |
0.0317 USDT |
0.0337 USDT |
| 2024-11-20 |
0.0346 USDT |
632,255,811.6201 |
0.0364 USDT |
0.0314 USDT |
0.0327 USDT |
0.0325 USDT |
| 2024-11-19 |
0.0383 USDT |
422,182,073.7528 |
0.0395 USDT |
0.0372 USDT |
0.0379 USDT |
0.0384 USDT |
| 2024-11-18 |
0.0391 USDT |
664,780,231.2979 |
0.0389 USDT |
0.0377 USDT |
0.0386 USDT |
0.0394 USDT |
| 2024-11-17 |
0.0414 USDT |
370,138,591.8022 |
0.0436 USDT |
0.0397 USDT |
0.0413 USDT |
0.0409 USDT |
| 2024-11-16 |
0.0391 USDT |
1,172,369,497.2960 |
0.0387 USDT |
0.0380 USDT |
0.0388 USDT |
0.0394 USDT |
| 2024-11-15 |
0.0378 USDT |
1,344,587,833.5192 |
0.0363 USDT |
0.0354 USDT |
0.0369 USDT |
0.0375 USDT |
| 2024-11-14 |
0.0425 USDT |
188,014,584.1828 |
0.0351 USDT |
0.0346 USDT |
0.0361 USDT |
0.0379 USDT |
| 2024-11-13 |
0.0389 USDT |
76,659,889.7241 |
0.0375 USDT |
0.0351 USDT |
0.0383 USDT |
0.0375 USDT |
| 2024-11-12 |
0.0397 USDT |
141,908,199.9892 |
0.0438 USDT |
0.0340 USDT |
0.0371 USDT |
0.0364 USDT |
| 2024-11-11 |
0.0465 USDT |
153,869,411.7064 |
0.0493 USDT |
0.0426 USDT |
0.0447 USDT |
0.0458 USDT |
| 2024-11-10 |
0.0588 USDT |
104,825,773.2031 |
0.0617 USDT |
0.0508 USDT |
0.0545 USDT |
0.0522 USDT |
| 2024-11-09 |
0.0619 USDT |
147,962,455.8380 |
0.0555 USDT |
0.0498 USDT |
0.0579 USDT |
0.0624 USDT |
| 2024-11-08 |
0.0440 USDT |
185,380,437.3454 |
0.0375 USDT |
0.0338 USDT |
0.0360 USDT |
0.0513 USDT |
| 2024-11-07 |
0.0348 USDT |
167,502,117.1010 |
0.0070 USDT |
0.0070 USDT |
0.0314 USDT |
0.0375 USDT |