Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: swellusdt

Date	Price	Volume	Open	Low	High	Close
2024-12-07	0.0509 USDT	110,622,909.4094	0.0495 USDT	0.0487 USDT	0.0497 USDT	0.0515 USDT
2024-12-06	0.0482 USDT	181,621,493.2186	0.0467 USDT	0.0446 USDT	0.0457 USDT	0.0491 USDT
2024-12-05	0.0488 USDT	134,341,760.8206	0.0461 USDT	0.0438 USDT	0.0455 USDT	0.0515 USDT
2024-12-04	0.0420 USDT	174,289,517.1383	0.0389 USDT	0.0388 USDT	0.0397 USDT	0.0473 USDT
2024-12-03	0.0380 USDT	219,143,854.0524	0.0378 USDT	0.0343 USDT	0.0365 USDT	0.0362 USDT
2024-12-02	0.0371 USDT	226,816,493.0903	0.0392 USDT	0.0349 USDT	0.0360 USDT	0.0371 USDT
2024-12-01	0.0399 USDT	194,981,669.5747	0.0406 USDT	0.0389 USDT	0.0396 USDT	0.0399 USDT
2024-11-30	0.0394 USDT	181,918,990.7498	0.0391 USDT	0.0381 USDT	0.0388 USDT	0.0390 USDT
2024-11-29	0.0383 USDT	172,351,380.3539	0.0388 USDT	0.0373 USDT	0.0379 USDT	0.0388 USDT
2024-11-28	0.0411 USDT	202,713,394.1537	0.0429 USDT	0.0394 USDT	0.0402 USDT	0.0399 USDT
2024-11-27	0.0378 USDT	339,722,430.7037	0.0353 USDT	0.0340 USDT	0.0347 USDT	0.0436 USDT
2024-11-26	0.0361 USDT	323,133,916.7976	0.0367 USDT	0.0340 USDT	0.0350 USDT	0.0353 USDT
2024-11-25	0.0360 USDT	359,794,247.1966	0.0357 USDT	0.0336 USDT	0.0355 USDT	0.0367 USDT
2024-11-24	0.0360 USDT	220,044,955.7724	0.0372 USDT	0.0322 USDT	0.0341 USDT	0.0341 USDT
2024-11-23	0.0356 USDT	304,190,378.8158	0.0337 USDT	0.0335 USDT	0.0345 USDT	0.0374 USDT
2024-11-22	0.0337 USDT	341,895,149.7582	0.0347 USDT	0.0320 USDT	0.0325 USDT	0.0324 USDT
2024-11-21	0.0321 USDT	212,678,984.5284	0.0325 USDT	0.0308 USDT	0.0317 USDT	0.0337 USDT
2024-11-20	0.0346 USDT	632,255,811.6201	0.0364 USDT	0.0314 USDT	0.0327 USDT	0.0325 USDT
2024-11-19	0.0383 USDT	422,182,073.7528	0.0395 USDT	0.0372 USDT	0.0379 USDT	0.0384 USDT
2024-11-18	0.0391 USDT	664,780,231.2979	0.0389 USDT	0.0377 USDT	0.0386 USDT	0.0394 USDT
2024-11-17	0.0414 USDT	370,138,591.8022	0.0436 USDT	0.0397 USDT	0.0413 USDT	0.0409 USDT
2024-11-16	0.0391 USDT	1,172,369,497.2960	0.0387 USDT	0.0380 USDT	0.0388 USDT	0.0394 USDT
2024-11-15	0.0378 USDT	1,344,587,833.5192	0.0363 USDT	0.0354 USDT	0.0369 USDT	0.0375 USDT
2024-11-14	0.0425 USDT	188,014,584.1828	0.0351 USDT	0.0346 USDT	0.0361 USDT	0.0379 USDT
2024-11-13	0.0389 USDT	76,659,889.7241	0.0375 USDT	0.0351 USDT	0.0383 USDT	0.0375 USDT
2024-11-12	0.0397 USDT	141,908,199.9892	0.0438 USDT	0.0340 USDT	0.0371 USDT	0.0364 USDT
2024-11-11	0.0465 USDT	153,869,411.7064	0.0493 USDT	0.0426 USDT	0.0447 USDT	0.0458 USDT
2024-11-10	0.0588 USDT	104,825,773.2031	0.0617 USDT	0.0508 USDT	0.0545 USDT	0.0522 USDT
2024-11-09	0.0619 USDT	147,962,455.8380	0.0555 USDT	0.0498 USDT	0.0579 USDT	0.0624 USDT
2024-11-08	0.0440 USDT	185,380,437.3454	0.0375 USDT	0.0338 USDT	0.0360 USDT	0.0513 USDT
2024-11-07	0.0348 USDT	167,502,117.1010	0.0070 USDT	0.0070 USDT	0.0314 USDT	0.0375 USDT