Crypto exchange Huobi

Market SwftCoin (SWFTC) / Bitcoin (BTC)

Identifier on Huobi: swftcbtc
123...4445
Date Price Volume Open Low High Close
2024-12-23 0.0000 BTC 10,779,559.8844 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-22 0.0000 BTC 16,130,132.8300 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-21 0.0000 BTC 12,272,779.2400 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-20 0.0000 BTC 17,072,490.5200 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-19 0.0000 BTC 21,626,191.0445 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-18 0.0000 BTC 10,816,630.1100 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-17 0.0000 BTC 14,112,798.5500 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-16 0.0000 BTC 20,950,144.1373 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-15 0.0000 BTC 7,315,201.0300 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-14 0.0000 BTC 10,040,090.4700 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-13 0.0000 BTC 11,709,960.6100 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-12 0.0000 BTC 9,128,320.0900 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-11 0.0000 BTC 14,328,836.0300 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-10 0.0000 BTC 5,551,853.6400 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-09 0.0000 BTC 14,010,602.9100 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-08 0.0000 BTC 3,842,956.6600 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-07 0.0000 BTC 8,238,281.0500 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-06 0.0000 BTC 7,315,137.7200 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-05 0.0000 BTC 12,609,718.0942 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-04 0.0000 BTC 17,114,793.5100 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-03 0.0000 BTC 37,656,332.0664 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-02 0.0000 BTC 14,124,614.9100 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-01 0.0000 BTC 18,932,899.4442 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-30 0.0000 BTC 19,123,960.6400 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-29 0.0000 BTC 23,765,270.6600 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-28 0.0000 BTC 16,513,716.5802 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-27 0.0000 BTC 14,072,838.4700 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-26 0.0000 BTC 9,020,586.2700 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-25 0.0000 BTC 8,708,960.3800 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-24 0.0000 BTC 1,486,023.2200 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-23 0.0000 BTC 5,743,943.8166 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-22 0.0000 BTC 15,534,685.7300 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-21 0.0000 BTC 15,646,131.8300 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-20 0.0000 BTC 30,191,303.0511 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-19 0.0000 BTC 20,643,277.0100 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-18 0.0000 BTC 5,186,676.8200 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-17 0.0000 BTC 1,885,425.0600 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-16 0.0000 BTC 9,095,981.8936 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-15 0.0000 BTC 13,680,280.2500 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-14 0.0000 BTC 9,995,717.2900 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-13 0.0000 BTC 12,662,054.5000 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-12 0.0000 BTC 6,577,869.3000 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-11 0.0000 BTC 23,399,499.3500 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-10 0.0000 BTC 441,560.8000 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-09 0.0000 BTC 1,954,459.6700 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-08 0.0000 BTC 9,394,124.0600 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-07 0.0000 BTC 20,237,190.9600 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-06 0.0000 BTC 23,383,838.8300 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-05 0.0000 BTC 9,128,742.3300 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-04 0.0000 BTC 12,429,813.9800 SWFTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...4445