Identifier on Huobi: swftcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0000 BTC |
8,444,786.6300 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-22 |
0.0000 BTC |
80,363,191.3702 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-21 |
0.0000 BTC |
45,455,651.5000 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-20 |
0.0000 BTC |
17,651,596.9700 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-19 |
0.0000 BTC |
13,661,059.1200 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-18 |
0.0000 BTC |
21,841,047.5156 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-17 |
0.0000 BTC |
84,107,595.1020 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-16 |
0.0000 BTC |
158,329,175.7384 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-15 |
0.0000 BTC |
19,833,522.5000 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-14 |
0.0000 BTC |
12,135,137.5700 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-13 |
0.0000 BTC |
15,453,790.0500 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-12 |
0.0000 BTC |
8,244,225.6100 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-11 |
0.0000 BTC |
8,613,634.1200 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-10 |
0.0000 BTC |
12,965,230.8375 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-09 |
0.0000 BTC |
20,206,861.3800 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-08 |
0.0000 BTC |
15,971,302.5719 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-07 |
0.0000 BTC |
5,559,817.7822 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-06 |
0.0000 BTC |
7,907,591.7431 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-05 |
0.0000 BTC |
21,018,017.6300 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-04 |
0.0000 BTC |
7,726,897.0000 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-03 |
0.0000 BTC |
45,229,750.9600 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-02 |
0.0000 BTC |
78,239,137.9636 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-06-01 |
0.0000 BTC |
21,202,790.1600 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-31 |
0.0000 BTC |
13,196,033.9600 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-30 |
0.0000 BTC |
14,129,513.4200 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-29 |
0.0000 BTC |
14,578,609.7800 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-28 |
0.0000 BTC |
18,657,841.0500 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-27 |
0.0000 BTC |
22,888,475.9695 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-26 |
0.0000 BTC |
34,369,554.8600 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-25 |
0.0000 BTC |
33,773,302.7600 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-24 |
0.0000 BTC |
70,532,844.7200 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-23 |
0.0000 BTC |
92,353,325.7079 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-22 |
0.0000 BTC |
58,848,222.6106 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-21 |
0.0000 BTC |
50,316,402.9400 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-20 |
0.0000 BTC |
71,521,291.9606 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-19 |
0.0000 BTC |
96,927,057.8830 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-18 |
0.0000 BTC |
58,500,071.5390 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-17 |
0.0000 BTC |
129,458,167.3299 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-16 |
0.0000 BTC |
91,873,423.7297 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-15 |
0.0000 BTC |
21,563,018.7700 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-14 |
0.0000 BTC |
23,755,057.2000 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-13 |
0.0000 BTC |
44,258,011.9518 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-12 |
0.0000 BTC |
42,603,255.7442 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-11 |
0.0000 BTC |
52,546,465.6195 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-10 |
0.0000 BTC |
41,095,412.4884 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-09 |
0.0000 BTC |
37,371,843.0489 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-08 |
0.0000 BTC |
61,602,111.7900 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-07 |
0.0000 BTC |
55,592,261.8970 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-06 |
0.0000 BTC |
44,569,597.6947 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-05 |
0.0000 BTC |
27,708,227.2200 SWFTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |