Crypto exchange Huobi

Market SwftCoin (SWFTC) / Ethereum (ETH)

Identifier on Huobi: swftceth
123...4344
Date Price Volume Open Low High Close
2024-11-12 0.0000 ETH 12,842,669.8700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-11 0.0000 ETH 6,119,409.2300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-10 0.0000 ETH 394,936.2600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-09 0.0000 ETH 1,018,702.0400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-08 0.0000 ETH 5,157,606.5600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-07 0.0000 ETH 5,133,741.3500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-06 0.0000 ETH 4,774,429.8200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-05 0.0000 ETH 10,403,593.4300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-04 0.0000 ETH 12,219,718.1600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-03 0.0000 ETH 15,797,543.9500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-02 0.0000 ETH 1,421,174.9800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-01 0.0000 ETH 10,551,911.3300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-31 0.0000 ETH 10,602,108.0127 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-30 0.0000 ETH 6,992,848.9100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-29 0.0000 ETH 8,354,124.2000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-28 0.0000 ETH 13,301,963.2100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-27 0.0000 ETH 6,633,643.1500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-26 0.0000 ETH 11,509,608.1900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-25 0.0000 ETH 16,057,013.6100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-24 0.0000 ETH 11,809,593.6700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-23 0.0000 ETH 14,180,016.0700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-22 0.0000 ETH 6,024,389.0600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-21 0.0000 ETH 8,732,418.4600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-20 0.0000 ETH 3,964,138.0500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-19 0.0000 ETH 7,543,967.1900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-18 0.0000 ETH 3,388,647.6300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-17 0.0000 ETH 2,683,703.0000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-16 0.0000 ETH 7,692,578.2800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-15 0.0000 ETH 4,581,266.3800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-14 0.0000 ETH 5,907,777.4900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-13 0.0000 ETH 4,023,770.4300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-12 0.0000 ETH 4,852,950.1800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-11 0.0000 ETH 5,434,173.6500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-10 0.0000 ETH 1,578,802.4400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-09 0.0000 ETH 3,980,659.3200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-08 0.0000 ETH 5,109,444.6600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-07 0.0000 ETH 3,179,962.2400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-06 0.0000 ETH 5,651,763.4300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-05 0.0000 ETH 13,209,923.2800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-04 0.0000 ETH 1,473,889.1200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-03 0.0000 ETH 2,163,464.2000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-02 0.0000 ETH 2,594,054.7800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-01 0.0000 ETH 3,212,743.5100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-30 0.0000 ETH 3,135,343.4300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-29 0.0000 ETH 2,811,446.0300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-28 0.0000 ETH 5,133,221.1700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-27 0.0000 ETH 10,957,583.7100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-26 0.0000 ETH 6,674,828.8200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-25 0.0000 ETH 9,539,901.4300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-24 0.0000 ETH 9,872,043.6900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...4344