Identifier on Huobi: swftceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0000 ETH |
126,273,652.1700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-04-09 |
0.0000 ETH |
123,187,917.4300 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-04-08 |
0.0000 ETH |
99,426,690.0200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-04-07 |
0.0000 ETH |
119,285,751.3400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-04-06 |
0.0000 ETH |
119,776,752.5900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-04-05 |
0.0000 ETH |
63,909,391.2000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-04-04 |
0.0000 ETH |
1,123,890.5400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-04-03 |
0.0000 ETH |
5,115,808.9000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-04-02 |
0.0000 ETH |
20,451,585.8500 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-04-01 |
0.0000 ETH |
18,017,130.4100 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-31 |
0.0000 ETH |
154,325,131.7300 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-30 |
0.0000 ETH |
48,377,891.3300 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-29 |
0.0000 ETH |
3,053,346.4600 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-28 |
0.0000 ETH |
49,389,637.9000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-27 |
0.0000 ETH |
151,964,188.8500 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-26 |
0.0000 ETH |
162,662,022.7400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-25 |
0.0000 ETH |
186,409,133.8200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-24 |
0.0000 ETH |
183,311,803.3700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-23 |
0.0000 ETH |
100,594,717.9400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-22 |
0.0000 ETH |
8,019,450.5200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-21 |
0.0000 ETH |
21,044,833.4800 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-20 |
0.0000 ETH |
5,211,077.5000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-19 |
0.0000 ETH |
21,040,708.1500 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-18 |
0.0000 ETH |
39,930,272.9300 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-17 |
0.0000 ETH |
66,648,263.3400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-16 |
0.0000 ETH |
58,726,400.8500 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-15 |
0.0000 ETH |
173,766,919.3200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-14 |
0.0000 ETH |
171,594,318.2100 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-13 |
0.0000 ETH |
192,231,286.0700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-12 |
0.0000 ETH |
193,547,665.2600 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-11 |
0.0000 ETH |
112,544,479.1800 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-10 |
0.0000 ETH |
6,263,100.5100 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-09 |
0.0000 ETH |
4,732,106.5000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-08 |
0.0000 ETH |
7,913,791.5900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-07 |
0.0000 ETH |
31,653,782.4500 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-06 |
0.0000 ETH |
173,911,412.3000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-05 |
0.0000 ETH |
178,150,457.3200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-04 |
0.0000 ETH |
209,385,327.6900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-03 |
0.0000 ETH |
190,959,221.4700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-02 |
0.0000 ETH |
203,141,779.5200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-03-01 |
0.0000 ETH |
30,723,312.7400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-28 |
0.0000 ETH |
147,651,363.4700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-27 |
0.0000 ETH |
130,994,353.8600 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-26 |
0.0000 ETH |
9,919,633.7400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-25 |
0.0000 ETH |
1,287,979.4800 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-24 |
0.0000 ETH |
7,908,473.1400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-23 |
0.0000 ETH |
11,489,038.8000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-22 |
0.0000 ETH |
52,880,566.1200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-21 |
0.0000 ETH |
35,499,706.7900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-02-20 |
0.0000 ETH |
192,492,037.7700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |