Crypto exchange Huobi

Market SwftCoin (SWFTC) / Ethereum (ETH)

Identifier on Huobi: swftceth
Date Price Volume Open Low High Close
2024-08-16 0.0000 ETH 3,195,718.7100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-15 0.0000 ETH 10,566,074.0695 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-14 0.0000 ETH 14,283,312.1200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-13 0.0000 ETH 4,838,233.7400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-12 0.0000 ETH 11,990,783.4400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-11 0.0000 ETH 12,839,575.6300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-10 0.0000 ETH 7,404,085.5600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-09 0.0000 ETH 12,155,349.8100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-08 0.0000 ETH 14,931,055.4300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-07 0.0000 ETH 10,248,458.7700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-06 0.0000 ETH 13,285,818.4400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-05 0.0000 ETH 18,748,085.3300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-04 0.0000 ETH 15,253,404.6300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-03 0.0000 ETH 3,185,871.9100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-02 0.0000 ETH 10,787,696.3500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-01 0.0000 ETH 6,716,056.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-31 0.0000 ETH 14,496,943.6100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-30 0.0000 ETH 11,979,839.0000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-29 0.0000 ETH 5,016,047.0656 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-28 0.0000 ETH 9,925,577.0900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-27 0.0000 ETH 15,093,804.9500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-26 0.0000 ETH 12,490,210.2700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-25 0.0000 ETH 11,520,878.0500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-24 0.0000 ETH 13,472,045.1800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-23 0.0000 ETH 17,074,999.1900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-22 0.0000 ETH 11,085,676.4400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-21 0.0000 ETH 10,041,301.4978 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-20 0.0000 ETH 14,452,652.3100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-19 0.0000 ETH 9,729,676.7700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-18 0.0000 ETH 11,890,844.1857 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-17 0.0000 ETH 11,253,574.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-16 0.0000 ETH 16,025,474.3500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-15 0.0000 ETH 9,406,045.5700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-14 0.0000 ETH 12,620,892.8300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-13 0.0000 ETH 9,920,275.5200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-12 0.0000 ETH 9,630,999.4500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-11 0.0000 ETH 16,387,580.8800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-10 0.0000 ETH 19,386,204.7900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-09 0.0000 ETH 1,195,754.3500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-08 0.0000 ETH 3,080,543.8300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-07 0.0000 ETH 1,654,058.2900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-06 0.0000 ETH 2,123,236.1500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-05 0.0000 ETH 4,211,139.3100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-04 0.0000 ETH 2,976,654.1100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-03 0.0000 ETH 3,064,797.6600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-02 0.0000 ETH 2,739,229.1200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-01 0.0000 ETH 5,663,593.7600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-30 0.0000 ETH 1,496,433.5800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-29 0.0000 ETH 6,504,825.9500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-28 0.0000 ETH 9,003,613.2900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH