Crypto exchange Huobi

Market SwftCoin (SWFTC) / Ethereum (ETH)

Identifier on Huobi: swftceth
12...2829303132...4243
Date Price Volume Open Low High Close
2020-10-02 0.0000 ETH 11,413,487.9400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-01 0.0000 ETH 10,222,976.5100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-30 0.0000 ETH 11,752,719.2000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-29 0.0000 ETH 11,591,986.5100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-28 0.0000 ETH 9,831,526.3600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-27 0.0000 ETH 9,462,461.7300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-26 0.0000 ETH 11,854,458.3500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-25 0.0000 ETH 12,870,744.9500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-24 0.0000 ETH 12,830,490.7400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-23 0.0000 ETH 7,550,961.8900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-22 0.0000 ETH 8,267,611.5400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-21 0.0000 ETH 7,204,570.4900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-20 0.0000 ETH 6,197,348.8100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-19 0.0000 ETH 8,206,479.0200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-18 0.0000 ETH 6,458,732.6900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-17 0.0000 ETH 8,602,962.3500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-16 0.0000 ETH 11,619,836.8300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-15 0.0000 ETH 28,712,225.3600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-14 0.0000 ETH 8,357,583.8100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-13 0.0000 ETH 8,766,981.3300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-12 0.0000 ETH 8,673,251.6000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-11 0.0000 ETH 7,976,382.2571 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-10 0.0000 ETH 7,043,436.4100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-09 0.0000 ETH 9,507,536.0000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-08 0.0000 ETH 9,924,311.6800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-07 0.0000 ETH 13,054,124.9100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-06 0.0000 ETH 8,525,803.9500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-05 0.0000 ETH 13,009,202.1700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-04 0.0000 ETH 14,122,068.1700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-03 0.0000 ETH 13,696,662.1700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-02 0.0000 ETH 9,953,604.7200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-01 0.0000 ETH 9,161,606.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-31 0.0000 ETH 8,678,967.0100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-30 0.0000 ETH 3,933,339.3400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-29 0.0000 ETH 19,171,164.7403 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-28 0.0000 ETH 25,182,009.5153 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-27 0.0000 ETH 17,415,518.3745 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-26 0.0000 ETH 29,040,245.2759 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-25 0.0000 ETH 32,816,710.3700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-24 0.0000 ETH 21,452,135.3621 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-23 0.0000 ETH 16,254,103.9600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-22 0.0000 ETH 5,054,062.7300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-21 0.0000 ETH 17,549,803.0900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-20 0.0000 ETH 12,217,671.2000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-19 0.0000 ETH 46,876,050.2200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-18 0.0000 ETH 50,106,123.1556 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-17 0.0000 ETH 3,597,035.2800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-16 0.0000 ETH 23,399,995.2500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-15 0.0000 ETH 16,994,505.2400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-14 0.0000 ETH 34,207,689.8404 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...2829303132...4243