Crypto exchange Huobi

Market SwftCoin (SWFTC) / Ethereum (ETH)

Identifier on Huobi: swftceth
Date Price Volume Open Low High Close
2019-12-20 0.0000 ETH 19,431,570.0600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-19 0.0000 ETH 9,666,743.9900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-18 0.0000 ETH 846,677.8700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-17 0.0000 ETH 3,591,690.2724 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-16 0.0000 ETH 7,068,044.9400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-15 0.0000 ETH 22,981,485.3827 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-14 0.0000 ETH 2,415,211.0800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-13 0.0000 ETH 1,613,670.5400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-12 0.0000 ETH 5,987,788.2110 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-11 0.0000 ETH 2,853,471.7200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-10 0.0000 ETH 3,515,688.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-09 0.0000 ETH 1,175,013.1900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-08 0.0000 ETH 1,211,725.7300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-07 0.0000 ETH 3,343,688.7100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-06 0.0000 ETH 4,728,729.8000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-05 0.0000 ETH 267,901.1500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-04 0.0000 ETH 915,748.5100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-03 0.0000 ETH 912,587.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-02 0.0000 ETH 1,049,436.2200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-01 0.0000 ETH 1,251,844.1600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-30 0.0000 ETH 1,127,208.0500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-29 0.0000 ETH 1,360,323.8000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-28 0.0000 ETH 814,890.4300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-27 0.0000 ETH 853,338.0500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-26 0.0000 ETH 549,550.6800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-25 0.0000 ETH 736,656.1300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-24 0.0000 ETH 1,645,560.7100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-23 0.0000 ETH 2,748,126.9300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-22 0.0000 ETH 886,780.8000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-21 0.0000 ETH 613,450.6300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-20 0.0000 ETH 1,176,713.0900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-19 0.0000 ETH 6,165,388.0547 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-18 0.0000 ETH 1,315,583.5800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-17 0.0000 ETH 1,667,852.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-16 0.0000 ETH 8,700,460.6300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-15 0.0000 ETH 1,470,429.8500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-14 0.0000 ETH 1,459,473.9300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-13 0.0000 ETH 684,326.9900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-12 0.0000 ETH 912,541.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-11 0.0000 ETH 975,577.0800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-10 0.0000 ETH 564,458.0500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-09 0.0000 ETH 1,237,273.5200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-08 0.0000 ETH 792,755.0200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-07 0.0000 ETH 764,490.1100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-06 0.0000 ETH 627,604.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-05 0.0000 ETH 784,399.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-04 0.0000 ETH 535,606.6400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-03 0.0000 ETH 4,494,747.0851 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-02 0.0000 ETH 677,638.7100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-01 0.0000 ETH 864,538.9300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH