Crypto exchange Huobi

Market SwftCoin (SWFTC) / Ethereum (ETH)

Identifier on Huobi: swftceth
Date Price Volume Open Low High Close
2019-08-30 0.0000 ETH 1,278,034.8300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-29 0.0000 ETH 794,856.9800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-28 0.0000 ETH 942,829.6000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-27 0.0000 ETH 4,988,962.2581 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-26 0.0000 ETH 574,664.8900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-25 0.0000 ETH 1,396,947.5900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-24 0.0000 ETH 3,770,218.8400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-23 0.0000 ETH 43,795,535.0488 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-22 0.0000 ETH 1,820,753.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-21 0.0000 ETH 952,536.9100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-20 0.0000 ETH 1,399,088.3700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-19 0.0000 ETH 1,987,285.2500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-18 0.0000 ETH 1,933,243.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-17 0.0000 ETH 898,654.1891 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-16 0.0000 ETH 2,035,590.9300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-15 0.0000 ETH 1,016,377.0500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-14 0.0000 ETH 1,518,995.1300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-13 0.0000 ETH 1,968,567.2900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-12 0.0000 ETH 2,011,188.5100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-11 0.0000 ETH 581,763.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-10 0.0000 ETH 942,748.6000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-09 0.0000 ETH 1,500,970.3300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-08 0.0000 ETH 1,654,196.4200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-07 0.0000 ETH 853,672.5300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-06 0.0000 ETH 2,452,956.9700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-05 0.0000 ETH 1,332,498.6600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-04 0.0000 ETH 1,329,242.1400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-03 0.0000 ETH 1,484,792.3800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-02 0.0000 ETH 1,488,140.7500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-01 0.0000 ETH 832,524.6238 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-31 0.0000 ETH 1,262,440.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-30 0.0000 ETH 427,915.5400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-29 0.0000 ETH 824,561.4200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-28 0.0000 ETH 949,725.9600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-27 0.0000 ETH 783,571.2900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-26 0.0000 ETH 468,264.7500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-25 0.0000 ETH 822,371.1200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-24 0.0000 ETH 485,624.2800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-23 0.0000 ETH 2,695,686.2900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-22 0.0000 ETH 5,338,747.2500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-21 0.0000 ETH 5,141,136.7600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-20 0.0000 ETH 1,704,542.5400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-19 0.0000 ETH 1,255,662.4700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-18 0.0000 ETH 552,546.2000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-17 0.0000 ETH 952,132.5200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-16 0.0000 ETH 2,695,810.5708 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-15 0.0000 ETH 3,247,600.9100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-14 0.0000 ETH 1,503,181.0000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-13 0.0000 ETH 975,857.0200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-12 0.0000 ETH 1,467,323.8900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH