Identifier on Huobi: swftceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0000 ETH |
6,719,127.7100 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-15 |
0.0000 ETH |
8,944,643.3100 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-14 |
0.0000 ETH |
14,967,608.0800 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-13 |
0.0000 ETH |
10,320,423.9800 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-12 |
0.0000 ETH |
6,676,039.7300 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-11 |
0.0000 ETH |
13,824,713.4100 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-10 |
0.0000 ETH |
748,392.6500 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-09 |
0.0000 ETH |
2,993,001.9000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-08 |
0.0000 ETH |
5,081,636.5200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-07 |
0.0000 ETH |
3,053,477.1362 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-06 |
0.0000 ETH |
2,457,642.6000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-05 |
0.0000 ETH |
4,238,097.7900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-04 |
0.0000 ETH |
3,443,998.0900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-03 |
0.0000 ETH |
4,825,056.6700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-02 |
0.0000 ETH |
3,323,183.3400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-01 |
0.0000 ETH |
4,637,023.0200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-31 |
0.0000 ETH |
2,466,931.1000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-30 |
0.0000 ETH |
3,068,105.3700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-29 |
0.0000 ETH |
2,301,609.2500 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-28 |
0.0000 ETH |
3,155,806.0700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-27 |
0.0000 ETH |
5,253,887.5300 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-26 |
0.0000 ETH |
3,375,026.4900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-25 |
0.0000 ETH |
1,484,424.8800 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-24 |
0.0000 ETH |
4,178,827.6700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-23 |
0.0000 ETH |
7,596,255.5800 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-22 |
0.0000 ETH |
8,782,443.5900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-21 |
0.0000 ETH |
5,090,139.7500 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-20 |
0.0000 ETH |
6,122,327.5700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-19 |
0.0000 ETH |
3,911,383.5600 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-18 |
0.0000 ETH |
2,403,687.9300 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-17 |
0.0000 ETH |
7,337,481.9200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-16 |
0.0000 ETH |
4,482,764.8500 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-15 |
0.0000 ETH |
1,493,449.4900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-14 |
0.0000 ETH |
9,216,297.8900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-13 |
0.0000 ETH |
3,823,896.1400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-12 |
0.0000 ETH |
6,091,556.3500 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-11 |
0.0000 ETH |
7,765,715.6800 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-10 |
0.0000 ETH |
9,748,014.4400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-09 |
0.0000 ETH |
7,275,314.1100 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-08 |
0.0000 ETH |
7,200,478.4900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-07 |
0.0000 ETH |
9,110,023.9600 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-06 |
0.0000 ETH |
11,104,405.4300 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-05 |
0.0000 ETH |
4,861,545.4400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-04 |
0.0000 ETH |
3,230,116.1900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-03 |
0.0000 ETH |
10,877,894.5500 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-02 |
0.0000 ETH |
14,937,011.5000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-01 |
0.0000 ETH |
4,975,403.8200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-30 |
0.0000 ETH |
9,637,536.4900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-29 |
0.0000 ETH |
14,765,533.3800 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-28 |
0.0000 ETH |
6,274,009.2000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |