Crypto exchange Huobi

Market SwftCoin (SWFTC) / Ethereum (ETH)

Identifier on Huobi: swftceth
Date Price Volume Open Low High Close
2019-07-11 0.0000 ETH 3,184,517.0500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-10 0.0000 ETH 2,440,208.0700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-09 0.0000 ETH 1,213,021.9300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-08 0.0000 ETH 3,839,934.9600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-07 0.0000 ETH 3,592,702.7900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-06 0.0000 ETH 7,796,661.6800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-05 0.0000 ETH 14,047,426.6914 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-04 0.0000 ETH 529,004.8800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-03 0.0000 ETH 1,306,947.4000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-02 0.0000 ETH 42,886.8700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-01 0.0000 ETH 782,589.3909 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-30 0.0000 ETH 1,460,562.0200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-29 0.0000 ETH 2,114,317.4600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-28 0.0000 ETH 2,212,220.2100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-27 0.0000 ETH 1,242,522.0600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-26 0.0000 ETH 6,157,626.2623 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-25 0.0000 ETH 3,927,966.5100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-24 0.0000 ETH 684,708.0300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-23 0.0000 ETH 4,741,884.0700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-22 0.0000 ETH 681,651.2700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-21 0.0000 ETH 1,994,399.9300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-20 0.0000 ETH 1,868,842.6453 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-19 0.0000 ETH 2,143,118.5300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-18 0.0000 ETH 2,644,156.5744 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-17 0.0000 ETH 1,946,051.9676 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-16 0.0000 ETH 1,969,361.6100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-15 0.0000 ETH 356,067.2400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-14 0.0000 ETH 1,510,600.2313 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-13 0.0000 ETH 697,891.8800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-12 0.0000 ETH 3,188,148.8045 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-11 0.0000 ETH 2,957,159.5200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-10 0.0000 ETH 1,700,583.5300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-09 0.0000 ETH 11,349,184.9300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-08 0.0000 ETH 3,404,021.7400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-07 0.0000 ETH 2,466,877.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-06 0.0000 ETH 3,607,827.3900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-05 0.0000 ETH 5,736,221.6900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-04 0.0000 ETH 3,463,893.2600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-03 0.0000 ETH 28,962,236.2853 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-02 0.0000 ETH 3,322,397.8400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-01 0.0000 ETH 567,786.3400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-31 0.0000 ETH 3,804,681.3700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-30 0.0000 ETH 2,668,649.5300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-29 0.0000 ETH 3,172,825.8300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-28 0.0000 ETH 2,319,269.2700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-27 0.0000 ETH 916,087.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-26 0.0000 ETH 1,977,921.4000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-25 0.0000 ETH 1,770,826.8000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-24 0.0000 ETH 485,606.9100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-23 0.0000 ETH 271,954.1300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH