Crypto exchange Huobi

Market SwftCoin (SWFTC) / Ethereum (ETH)

Identifier on Huobi: swftceth
Date Price Volume Open Low High Close
2024-05-08 0.0000 ETH 7,200,478.4900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-07 0.0000 ETH 9,110,023.9600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-06 0.0000 ETH 11,104,405.4300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-05 0.0000 ETH 4,861,545.4400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-04 0.0000 ETH 3,230,116.1900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-03 0.0000 ETH 10,877,894.5500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-02 0.0000 ETH 14,937,011.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-01 0.0000 ETH 4,975,403.8200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-30 0.0000 ETH 9,637,536.4900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-29 0.0000 ETH 14,765,533.3800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-28 0.0000 ETH 6,274,009.2000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-27 0.0000 ETH 6,045,911.6400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-26 0.0000 ETH 10,544,400.2900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-25 0.0000 ETH 6,260,884.5900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-24 0.0000 ETH 8,476,186.7300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-23 0.0000 ETH 12,420,022.0100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-22 0.0000 ETH 3,636,449.7300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-21 0.0000 ETH 7,200,022.8100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-20 0.0000 ETH 10,529,005.1600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-19 0.0000 ETH 16,043,625.4000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-18 0.0000 ETH 11,901,235.8700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-17 0.0000 ETH 11,950,086.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-16 0.0000 ETH 14,363,996.3600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-15 0.0000 ETH 14,001,737.7300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-14 0.0000 ETH 6,404,945.3900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-13 0.0000 ETH 6,203,729.0500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-12 0.0000 ETH 10,109,674.3600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-11 0.0000 ETH 12,339,510.1600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-10 0.0000 ETH 11,295,840.7400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-09 0.0000 ETH 7,253,385.4600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-08 0.0000 ETH 4,390,065.6700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-07 0.0000 ETH 4,873,661.5700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-06 0.0000 ETH 3,735,036.7200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-05 0.0000 ETH 8,284,557.3900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-04 0.0000 ETH 3,586,628.0800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-03 0.0000 ETH 6,393,442.3300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-02 0.0000 ETH 6,964,495.0400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-01 0.0000 ETH 9,099,135.8800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-31 0.0000 ETH 7,126,638.6700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-30 0.0000 ETH 7,535,416.3100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-29 0.0000 ETH 11,796,040.4500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-28 0.0000 ETH 10,217,334.6575 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-27 0.0000 ETH 14,060,242.9700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-26 0.0000 ETH 10,009,954.8781 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-25 0.0000 ETH 12,343,795.4900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-24 0.0000 ETH 13,438,795.1900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-23 0.0000 ETH 10,608,446.3300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-22 0.0000 ETH 11,202,945.8252 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-21 0.0000 ETH 17,441,760.7469 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-20 0.0000 ETH 17,285,117.4300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH