Crypto exchange Huobi

Market SwftCoin (SWFTC) / Ethereum (ETH)

Identifier on Huobi: swftceth
12...45678...4445
Date Price Volume Open Low High Close
2024-03-19 0.0000 ETH 16,557,476.3905 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-18 0.0000 ETH 10,670,248.1269 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-17 0.0000 ETH 12,770,828.5400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-16 0.0000 ETH 8,206,009.7400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-15 0.0000 ETH 15,183,979.0500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-14 0.0000 ETH 12,648,152.6000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-13 0.0000 ETH 13,890,622.2154 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-12 0.0000 ETH 7,220,602.3500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-11 0.0000 ETH 9,730,592.6100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-10 0.0000 ETH 13,339,750.7800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-09 0.0000 ETH 18,042,922.7677 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-08 0.0000 ETH 11,360,987.9200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-07 0.0000 ETH 12,970,563.8600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-06 0.0000 ETH 9,012,260.1796 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-05 0.0000 ETH 20,598,675.8041 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-04 0.0000 ETH 33,166,317.4000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-03 0.0000 ETH 28,433,165.3200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-02 0.0000 ETH 28,347,983.4200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-01 0.0000 ETH 33,299,970.5200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-29 0.0000 ETH 19,352,151.6400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-28 0.0000 ETH 28,590,148.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-27 0.0000 ETH 18,804,076.2400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-26 0.0000 ETH 16,996,353.4200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-25 0.0000 ETH 18,612,002.4900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-24 0.0000 ETH 25,790,446.0000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-23 0.0000 ETH 26,400,812.7600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-22 0.0000 ETH 9,334,848.5100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-21 0.0000 ETH 18,106,379.7300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-20 0.0000 ETH 18,843,566.3200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-19 0.0000 ETH 19,489,556.4833 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-18 0.0000 ETH 18,469,951.1300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-17 0.0000 ETH 20,181,065.5500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-16 0.0000 ETH 16,781,798.9100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-15 0.0000 ETH 21,431,442.7114 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-14 0.0000 ETH 14,234,047.8300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-13 0.0000 ETH 16,815,662.8500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-12 0.0000 ETH 14,163,177.1374 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-11 0.0000 ETH 14,676,172.0282 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-10 0.0000 ETH 20,314,509.5383 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-09 0.0000 ETH 27,482,401.2300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-08 0.0000 ETH 31,763,901.1800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-07 0.0000 ETH 24,618,516.6200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-06 0.0000 ETH 27,576,823.4204 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-05 0.0000 ETH 30,786,218.1400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-04 0.0000 ETH 30,419,437.0900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-03 0.0000 ETH 23,177,164.9500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-02 0.0000 ETH 26,914,585.2400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-01 0.0000 ETH 33,892,971.6900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-31 0.0000 ETH 31,383,638.3200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-30 0.0000 ETH 26,205,204.3600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...45678...4445