Crypto exchange Huobi

Market SwftCoin (SWFTC) / Ethereum (ETH)

Identifier on Huobi: swftceth
12...56789...4344
Date Price Volume Open Low High Close
2024-01-19 0.0000 ETH 29,718,432.9000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-18 0.0000 ETH 24,800,786.8300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-17 0.0000 ETH 31,744,481.1600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-16 0.0000 ETH 26,529,395.2900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-15 0.0000 ETH 22,497,781.9300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-14 0.0000 ETH 20,276,644.6100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-13 0.0000 ETH 30,094,107.2800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-12 0.0000 ETH 26,414,366.2200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-11 0.0000 ETH 12,585,053.6200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-10 0.0000 ETH 28,135,937.5106 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-09 0.0000 ETH 27,263,120.4600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-08 0.0000 ETH 19,821,504.4300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-07 0.0000 ETH 19,981,945.0800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-06 0.0000 ETH 22,113,758.1500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-05 0.0000 ETH 35,302,816.7128 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-04 0.0000 ETH 23,188,250.9300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-03 0.0000 ETH 31,906,711.2900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-02 0.0000 ETH 27,994,356.1300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-01 0.0000 ETH 21,090,135.1100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-31 0.0000 ETH 15,182,305.3500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-30 0.0000 ETH 21,713,055.8300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-29 0.0000 ETH 13,288,261.6800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-28 0.0000 ETH 23,440,610.3100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-27 0.0000 ETH 30,707,359.7139 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-26 0.0000 ETH 23,237,451.0400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-25 0.0000 ETH 22,420,734.5000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-24 0.0000 ETH 33,695,978.9700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-23 0.0000 ETH 24,136,112.9100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-22 0.0000 ETH 28,930,396.6400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-21 0.0000 ETH 14,900,566.6700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-20 0.0000 ETH 20,157,826.2700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-19 0.0000 ETH 17,897,758.5300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-18 0.0000 ETH 22,513,633.1900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-17 0.0000 ETH 30,353,511.9200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-16 0.0000 ETH 34,380,685.8900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-15 0.0000 ETH 24,290,935.6700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-14 0.0000 ETH 30,913,843.1200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-13 0.0000 ETH 37,964,675.4500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-12 0.0000 ETH 38,278,384.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-11 0.0000 ETH 30,451,792.8900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-10 0.0000 ETH 38,336,718.4583 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-09 0.0000 ETH 24,824,281.0900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-08 0.0000 ETH 26,419,737.3600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-07 0.0000 ETH 28,984,157.4100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-06 0.0000 ETH 36,945,649.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-05 0.0000 ETH 48,814,916.4400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-04 0.0000 ETH 32,322,661.2900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-03 0.0000 ETH 27,909,504.7700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-02 0.0000 ETH 31,316,673.9600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-01 0.0000 ETH 42,467,946.0900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...56789...4344