Identifier on Huobi: swftceth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-10 |
0.0000 ETH |
38,336,718.4583 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-09 |
0.0000 ETH |
24,824,281.0900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-08 |
0.0000 ETH |
26,419,737.3600 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-07 |
0.0000 ETH |
28,984,157.4100 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-06 |
0.0000 ETH |
36,945,649.3000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-05 |
0.0000 ETH |
48,814,916.4400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-04 |
0.0000 ETH |
32,322,661.2900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-03 |
0.0000 ETH |
27,909,504.7700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-02 |
0.0000 ETH |
31,316,673.9600 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-01 |
0.0000 ETH |
42,467,946.0900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-30 |
0.0000 ETH |
40,310,655.7800 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-29 |
0.0000 ETH |
35,113,587.5300 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-28 |
0.0000 ETH |
28,778,796.1000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-27 |
0.0000 ETH |
45,664,206.8485 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-26 |
0.0000 ETH |
25,404,009.7000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-25 |
0.0000 ETH |
22,777,966.8500 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-24 |
0.0000 ETH |
22,701,860.2700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-23 |
0.0000 ETH |
42,428,810.9900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-22 |
0.0000 ETH |
45,996,782.1872 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-21 |
0.0000 ETH |
28,281,511.2400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-20 |
0.0000 ETH |
38,777,581.8860 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-19 |
0.0000 ETH |
27,395,540.5700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-18 |
0.0000 ETH |
34,866,569.2900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-17 |
0.0000 ETH |
37,228,500.8200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-16 |
0.0000 ETH |
50,380,009.7794 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-15 |
0.0000 ETH |
40,966,121.2200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-14 |
0.0000 ETH |
34,756,872.5500 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-13 |
0.0000 ETH |
40,134,772.4000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-12 |
0.0000 ETH |
49,705,107.5600 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-11 |
0.0000 ETH |
55,085,716.6400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-10 |
0.0000 ETH |
24,791,762.5400 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-09 |
0.0000 ETH |
41,052,737.9900 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-08 |
0.0000 ETH |
30,552,579.2119 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-07 |
0.0000 ETH |
25,911,905.2500 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-06 |
0.0000 ETH |
37,937,737.9300 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-05 |
0.0000 ETH |
43,810,284.2300 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-04 |
0.0000 ETH |
29,811,019.0100 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-03 |
0.0000 ETH |
35,980,298.1600 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-02 |
0.0000 ETH |
29,451,670.6200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-01 |
0.0000 ETH |
43,988,325.7300 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-31 |
0.0000 ETH |
41,532,937.6897 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-30 |
0.0000 ETH |
35,058,600.6200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-29 |
0.0000 ETH |
22,532,463.1200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-28 |
0.0000 ETH |
29,426,194.3200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-27 |
0.0000 ETH |
48,142,534.7700 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-26 |
0.0000 ETH |
35,748,110.5600 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-25 |
0.0000 ETH |
47,764,702.5200 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-24 |
0.0000 ETH |
37,193,496.7986 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-23 |
0.0000 ETH |
37,383,021.3600 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-22 |
0.0000 ETH |
32,954,166.6500 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |