Crypto exchange Huobi

Market SwftCoin (SWFTC) / Ethereum (ETH)

Identifier on Huobi: swftceth
Date Price Volume Open Low High Close
2023-12-10 0.0000 ETH 38,336,718.4583 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-09 0.0000 ETH 24,824,281.0900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-08 0.0000 ETH 26,419,737.3600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-07 0.0000 ETH 28,984,157.4100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-06 0.0000 ETH 36,945,649.3000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-05 0.0000 ETH 48,814,916.4400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-04 0.0000 ETH 32,322,661.2900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-03 0.0000 ETH 27,909,504.7700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-02 0.0000 ETH 31,316,673.9600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-01 0.0000 ETH 42,467,946.0900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-30 0.0000 ETH 40,310,655.7800 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-29 0.0000 ETH 35,113,587.5300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-28 0.0000 ETH 28,778,796.1000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-27 0.0000 ETH 45,664,206.8485 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-26 0.0000 ETH 25,404,009.7000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-25 0.0000 ETH 22,777,966.8500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-24 0.0000 ETH 22,701,860.2700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-23 0.0000 ETH 42,428,810.9900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-22 0.0000 ETH 45,996,782.1872 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-21 0.0000 ETH 28,281,511.2400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-20 0.0000 ETH 38,777,581.8860 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-19 0.0000 ETH 27,395,540.5700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-18 0.0000 ETH 34,866,569.2900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-17 0.0000 ETH 37,228,500.8200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-16 0.0000 ETH 50,380,009.7794 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-15 0.0000 ETH 40,966,121.2200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-14 0.0000 ETH 34,756,872.5500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-13 0.0000 ETH 40,134,772.4000 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-12 0.0000 ETH 49,705,107.5600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-11 0.0000 ETH 55,085,716.6400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-10 0.0000 ETH 24,791,762.5400 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-09 0.0000 ETH 41,052,737.9900 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-08 0.0000 ETH 30,552,579.2119 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-07 0.0000 ETH 25,911,905.2500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-06 0.0000 ETH 37,937,737.9300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-05 0.0000 ETH 43,810,284.2300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-04 0.0000 ETH 29,811,019.0100 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-03 0.0000 ETH 35,980,298.1600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-02 0.0000 ETH 29,451,670.6200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-01 0.0000 ETH 43,988,325.7300 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-31 0.0000 ETH 41,532,937.6897 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-30 0.0000 ETH 35,058,600.6200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-29 0.0000 ETH 22,532,463.1200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-28 0.0000 ETH 29,426,194.3200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-27 0.0000 ETH 48,142,534.7700 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-26 0.0000 ETH 35,748,110.5600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-25 0.0000 ETH 47,764,702.5200 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-24 0.0000 ETH 37,193,496.7986 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-23 0.0000 ETH 37,383,021.3600 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-22 0.0000 ETH 32,954,166.6500 SWFTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH