Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0036 USDT |
160,156,462.1519 SWFTC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-23 |
0.0034 USDT |
389,364,119.9805 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-22 |
0.0034 USDT |
226,183,368.0710 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-21 |
0.0036 USDT |
222,730,925.0089 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-20 |
0.0034 USDT |
220,071,047.3149 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-11-19 |
0.0033 USDT |
248,105,036.9538 SWFTC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-18 |
0.0034 USDT |
158,311,148.0231 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-17 |
0.0034 USDT |
266,621,679.3196 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-16 |
0.0035 USDT |
321,446,397.7849 SWFTC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-15 |
0.0030 USDT |
530,645,979.0641 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-11-14 |
0.0031 USDT |
378,087,660.0142 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-13 |
0.0032 USDT |
470,182,473.8922 SWFTC |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-12 |
0.0034 USDT |
636,562,732.9137 SWFTC |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-11 |
0.0035 USDT |
443,736,597.9906 SWFTC |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-10 |
0.0035 USDT |
83,395,090.4758 SWFTC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-09 |
0.0034 USDT |
252,787,877.1884 SWFTC |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-08 |
0.0034 USDT |
339,552,185.0744 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-07 |
0.0035 USDT |
212,445,633.4148 SWFTC |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-06 |
0.0035 USDT |
173,291,498.0922 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-11-05 |
0.0034 USDT |
323,168,184.8348 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-11-04 |
0.0030 USDT |
319,546,430.6382 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-03 |
0.0031 USDT |
291,415,041.5092 SWFTC |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-11-02 |
0.0032 USDT |
156,210,990.4610 SWFTC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-01 |
0.0034 USDT |
354,648,918.4999 SWFTC |
0.0039 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-31 |
0.0034 USDT |
325,328,147.7523 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
| 2024-10-30 |
0.0031 USDT |
314,337,289.6774 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-29 |
0.0031 USDT |
295,692,037.6957 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-28 |
0.0031 USDT |
190,906,558.2296 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-27 |
0.0031 USDT |
152,517,745.9395 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-26 |
0.0030 USDT |
321,931,400.1436 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-25 |
0.0030 USDT |
266,683,543.2097 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-24 |
0.0030 USDT |
274,214,798.0052 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-23 |
0.0031 USDT |
260,836,282.9407 SWFTC |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-22 |
0.0032 USDT |
204,145,118.5778 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-21 |
0.0032 USDT |
337,507,166.6821 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-20 |
0.0030 USDT |
156,669,809.6732 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-10-19 |
0.0030 USDT |
190,846,003.0960 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-18 |
0.0029 USDT |
286,403,170.8863 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-17 |
0.0029 USDT |
291,186,401.0194 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-16 |
0.0029 USDT |
376,107,557.1302 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-15 |
0.0030 USDT |
229,386,586.3992 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-14 |
0.0029 USDT |
242,605,612.0230 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-13 |
0.0029 USDT |
170,031,271.6725 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-12 |
0.0029 USDT |
211,506,331.4895 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-11 |
0.0030 USDT |
184,105,482.4850 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-10 |
0.0028 USDT |
145,461,983.1012 SWFTC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-09 |
0.0030 USDT |
154,078,786.2493 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-08 |
0.0030 USDT |
134,478,890.0573 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-07 |
0.0031 USDT |
126,356,222.6620 SWFTC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-06 |
0.0030 USDT |
115,528,720.4983 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |