Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0067 USDT |
106,543,268.8436 SWFTC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-25 |
0.0070 USDT |
66,803,503.1493 SWFTC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-24 |
0.0070 USDT |
120,114,407.2775 SWFTC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-12-23 |
0.0068 USDT |
99,729,407.4237 SWFTC |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-12-22 |
0.0068 USDT |
142,521,819.3736 SWFTC |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-21 |
0.0070 USDT |
207,695,032.3591 SWFTC |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-12-20 |
0.0068 USDT |
282,839,348.5567 SWFTC |
0.0070 USDT |
0.0062 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-12-19 |
0.0071 USDT |
263,367,622.5139 SWFTC |
0.0070 USDT |
0.0064 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-12-18 |
0.0077 USDT |
132,847,862.2844 SWFTC |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-17 |
0.0082 USDT |
170,242,630.3569 SWFTC |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-12-16 |
0.0087 USDT |
153,961,846.9228 SWFTC |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-12-15 |
0.0090 USDT |
73,267,210.8839 SWFTC |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-12-14 |
0.0095 USDT |
102,368,832.6871 SWFTC |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-12-13 |
0.0089 USDT |
132,878,104.1066 SWFTC |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-12-12 |
0.0095 USDT |
157,935,431.0324 SWFTC |
0.0096 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-12-11 |
0.0092 USDT |
164,380,348.8970 SWFTC |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0096 USDT |
| 2024-12-10 |
0.0093 USDT |
147,623,950.9383 SWFTC |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-12-09 |
0.0100 USDT |
136,561,983.1914 SWFTC |
0.0112 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-12-08 |
0.0107 USDT |
154,194,197.4108 SWFTC |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0109 USDT |
| 2024-12-07 |
0.0089 USDT |
97,929,612.8965 SWFTC |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-12-06 |
0.0089 USDT |
158,539,647.7712 SWFTC |
0.0090 USDT |
0.0083 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-12-05 |
0.0106 USDT |
221,250,775.7612 SWFTC |
0.0104 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-12-04 |
0.0087 USDT |
290,316,299.7788 SWFTC |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0128 USDT |
| 2024-12-03 |
0.0051 USDT |
382,641,795.4237 SWFTC |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0063 USDT |
| 2024-12-02 |
0.0047 USDT |
222,844,857.8470 SWFTC |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-12-01 |
0.0047 USDT |
144,054,928.4192 SWFTC |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-30 |
0.0049 USDT |
238,390,354.6183 SWFTC |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-11-29 |
0.0053 USDT |
187,788,294.0254 SWFTC |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-28 |
0.0047 USDT |
239,042,538.8081 SWFTC |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0052 USDT |
| 2024-11-27 |
0.0039 USDT |
227,189,131.1248 SWFTC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-26 |
0.0041 USDT |
369,463,303.0442 SWFTC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-25 |
0.0036 USDT |
259,161,595.9530 SWFTC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-24 |
0.0036 USDT |
334,500,383.6513 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-23 |
0.0034 USDT |
389,364,119.9805 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-22 |
0.0034 USDT |
226,183,368.0710 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-21 |
0.0036 USDT |
222,730,925.0089 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-20 |
0.0034 USDT |
220,071,047.3149 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-11-19 |
0.0033 USDT |
248,105,036.9538 SWFTC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-18 |
0.0034 USDT |
158,311,148.0231 SWFTC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-17 |
0.0034 USDT |
266,621,679.3196 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-16 |
0.0035 USDT |
321,446,397.7849 SWFTC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-15 |
0.0030 USDT |
530,645,979.0641 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-11-14 |
0.0031 USDT |
378,087,660.0142 SWFTC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-13 |
0.0032 USDT |
470,182,473.8922 SWFTC |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-12 |
0.0034 USDT |
636,562,732.9137 SWFTC |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-11 |
0.0035 USDT |
443,736,597.9906 SWFTC |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-10 |
0.0035 USDT |
83,395,090.4758 SWFTC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-09 |
0.0034 USDT |
252,787,877.1884 SWFTC |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-08 |
0.0034 USDT |
339,552,185.0744 SWFTC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-07 |
0.0035 USDT |
212,445,633.4148 SWFTC |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |