Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0012 USDT |
903,472,277.4723 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-31 |
0.0012 USDT |
727,390,145.5517 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-08-30 |
0.0011 USDT |
992,895,282.4466 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-29 |
0.0011 USDT |
447,161,440.4880 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-28 |
0.0011 USDT |
739,528,538.1910 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-27 |
0.0011 USDT |
904,269,750.4733 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-26 |
0.0011 USDT |
684,419,137.3560 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-25 |
0.0011 USDT |
655,178,013.9490 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-24 |
0.0011 USDT |
1,052,644,925.1656 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-08-23 |
0.0011 USDT |
1,063,981,733.9210 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-22 |
0.0011 USDT |
872,722,947.5086 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-21 |
0.0011 USDT |
852,781,959.7611 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-20 |
0.0011 USDT |
837,181,374.9240 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-19 |
0.0011 USDT |
933,099,421.3782 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-18 |
0.0011 USDT |
943,275,189.9160 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-17 |
0.0011 USDT |
776,919,610.0650 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-16 |
0.0011 USDT |
981,911,128.4833 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-15 |
0.0012 USDT |
755,460,778.1940 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-14 |
0.0012 USDT |
900,059,017.6570 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-13 |
0.0012 USDT |
843,180,830.5280 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-12 |
0.0012 USDT |
799,038,281.2366 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-11 |
0.0012 USDT |
996,826,904.7098 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-10 |
0.0012 USDT |
1,019,051,647.5990 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-09 |
0.0012 USDT |
979,881,855.7380 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-08-08 |
0.0013 USDT |
926,581,632.0140 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-08-07 |
0.0013 USDT |
824,675,766.6480 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-06 |
0.0013 USDT |
928,082,167.0670 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-05 |
0.0013 USDT |
927,596,211.7378 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-04 |
0.0013 USDT |
868,828,816.4730 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-03 |
0.0013 USDT |
795,916,498.3280 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-02 |
0.0013 USDT |
490,836,269.2730 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-01 |
0.0013 USDT |
32,665,864.3080 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-31 |
0.0013 USDT |
74,624,736.9521 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-30 |
0.0014 USDT |
37,483,890.2276 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-29 |
0.0013 USDT |
48,568,705.4267 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-07-28 |
0.0013 USDT |
47,638,543.8830 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-27 |
0.0013 USDT |
50,214,737.6011 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-26 |
0.0013 USDT |
48,771,657.9400 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-25 |
0.0013 USDT |
39,498,781.5270 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-24 |
0.0013 USDT |
47,870,382.7090 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-23 |
0.0013 USDT |
158,502,761.8018 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-22 |
0.0014 USDT |
113,556,616.9735 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-07-21 |
0.0012 USDT |
814,863,612.5500 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-20 |
0.0012 USDT |
1,027,059,765.8183 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-19 |
0.0012 USDT |
825,963,154.5570 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-18 |
0.0012 USDT |
774,856,014.2743 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-17 |
0.0012 USDT |
888,284,437.2410 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-16 |
0.0013 USDT |
760,941,578.1784 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-15 |
0.0013 USDT |
992,873,655.8030 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-14 |
0.0013 USDT |
262,123,134.5560 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |