Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0013 USDT |
64,030,130.1770 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-12 |
0.0013 USDT |
40,936,019.9119 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-11 |
0.0013 USDT |
76,339,284.4500 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-10 |
0.0013 USDT |
34,265,639.9020 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-09 |
0.0013 USDT |
69,576,454.5760 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-08 |
0.0013 USDT |
36,075,032.4800 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-07 |
0.0013 USDT |
71,112,764.4253 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-07-06 |
0.0014 USDT |
74,401,093.8770 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-05 |
0.0014 USDT |
36,799,442.9180 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-04 |
0.0014 USDT |
45,885,573.7520 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-03 |
0.0014 USDT |
77,070,782.3473 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-02 |
0.0014 USDT |
61,267,469.9250 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-01 |
0.0014 USDT |
60,520,038.9920 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-30 |
0.0014 USDT |
75,179,800.3103 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-29 |
0.0015 USDT |
51,364,132.1384 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-06-28 |
0.0014 USDT |
55,852,464.1520 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-27 |
0.0015 USDT |
62,409,772.5890 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-26 |
0.0015 USDT |
61,233,762.8870 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-25 |
0.0015 USDT |
58,699,334.3250 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-06-24 |
0.0015 USDT |
44,018,049.4891 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-23 |
0.0015 USDT |
49,531,425.8900 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-22 |
0.0015 USDT |
45,434,408.3820 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-21 |
0.0016 USDT |
41,354,701.7288 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-20 |
0.0015 USDT |
65,960,329.9900 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-19 |
0.0015 USDT |
108,433,985.1761 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0017 USDT |
| 2023-06-18 |
0.0014 USDT |
47,293,130.6084 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-17 |
0.0015 USDT |
72,212,080.5944 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-16 |
0.0016 USDT |
105,737,104.9542 SWFTC |
0.0019 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-15 |
0.0018 USDT |
142,276,530.9918 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
| 2023-06-14 |
0.0015 USDT |
81,643,207.1139 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-06-13 |
0.0013 USDT |
93,372,904.6611 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2023-06-12 |
0.0014 USDT |
134,316,593.9772 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-11 |
0.0011 USDT |
60,307,225.2757 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2023-06-10 |
0.0011 USDT |
97,339,042.4377 SWFTC |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-09 |
0.0012 USDT |
112,313,551.0431 SWFTC |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-06-08 |
0.0010 USDT |
124,917,333.0595 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2023-06-07 |
0.0010 USDT |
88,863,817.9819 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-06 |
0.0010 USDT |
109,870,395.1417 SWFTC |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-05 |
0.0011 USDT |
94,512,803.9230 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-04 |
0.0011 USDT |
66,227,030.3616 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-03 |
0.0012 USDT |
105,859,753.1342 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-06-02 |
0.0011 USDT |
65,219,602.7080 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-01 |
0.0011 USDT |
86,755,338.0915 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-31 |
0.0012 USDT |
94,914,016.5041 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-30 |
0.0012 USDT |
79,954,139.8693 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-29 |
0.0012 USDT |
75,982,279.1690 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-28 |
0.0012 USDT |
87,514,734.4530 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-27 |
0.0012 USDT |
46,282,092.2279 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-26 |
0.0012 USDT |
102,635,660.0078 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-05-25 |
0.0011 USDT |
71,983,531.1806 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |