Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0011 USDT |
20,401,685.6697 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-03 |
0.0012 USDT |
31,378,488.9626 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-02 |
0.0013 USDT |
80,389,595.2865 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-01 |
0.0011 USDT |
31,502,654.4360 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-31 |
0.0011 USDT |
39,860,188.0820 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-30 |
0.0011 USDT |
46,212,178.5670 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-03-29 |
0.0010 USDT |
36,501,915.1700 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-28 |
0.0010 USDT |
32,927,754.3845 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-27 |
0.0010 USDT |
31,586,997.5270 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-26 |
0.0010 USDT |
38,772,740.0502 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-03-25 |
0.0011 USDT |
39,164,043.6498 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-24 |
0.0011 USDT |
28,543,762.5520 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-23 |
0.0011 USDT |
28,029,169.2618 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-22 |
0.0012 USDT |
40,391,819.5270 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-21 |
0.0012 USDT |
47,295,990.0746 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-20 |
0.0012 USDT |
33,748,088.9601 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-19 |
0.0012 USDT |
42,547,161.9261 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-18 |
0.0012 USDT |
38,365,742.8780 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-17 |
0.0012 USDT |
37,300,069.6514 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-16 |
0.0012 USDT |
46,156,618.7337 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-15 |
0.0012 USDT |
42,401,355.8250 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-14 |
0.0013 USDT |
43,762,679.7130 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-13 |
0.0012 USDT |
42,796,858.8043 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-12 |
0.0012 USDT |
43,318,719.9850 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-11 |
0.0012 USDT |
51,978,004.5424 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-10 |
0.0012 USDT |
63,382,684.8940 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-09 |
0.0012 USDT |
60,067,820.2690 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-03-08 |
0.0012 USDT |
62,014,604.5114 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-07 |
0.0012 USDT |
36,443,691.7870 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-06 |
0.0012 USDT |
38,220,061.1832 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-05 |
0.0012 USDT |
29,750,450.1920 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-04 |
0.0012 USDT |
27,900,394.6109 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-03 |
0.0012 USDT |
41,262,922.1966 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-02 |
0.0013 USDT |
42,099,448.3910 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-01 |
0.0014 USDT |
54,771,541.4413 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-28 |
0.0014 USDT |
60,272,658.1656 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-02-27 |
0.0013 USDT |
43,282,179.2284 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-26 |
0.0013 USDT |
29,676,610.4909 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-02-25 |
0.0014 USDT |
33,644,006.6120 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-24 |
0.0015 USDT |
53,104,260.1360 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-23 |
0.0015 USDT |
77,923,898.2845 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-02-22 |
0.0015 USDT |
68,723,839.8015 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-02-21 |
0.0014 USDT |
83,591,004.2004 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-20 |
0.0014 USDT |
82,599,846.1776 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-19 |
0.0015 USDT |
90,077,599.3090 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-18 |
0.0014 USDT |
74,979,886.0036 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-17 |
0.0014 USDT |
78,480,839.8257 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-16 |
0.0014 USDT |
65,476,025.8902 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-15 |
0.0013 USDT |
80,879,735.1861 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-02-14 |
0.0013 USDT |
116,102,085.3740 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |