Crypto exchange Huobi

Market SwftCoin (SWFTC) / Tether (USDT)

Identifier on Huobi: swftcusdt
12...1213141516...3132
Date Price Volume Open Low High Close
2023-02-13 0.0013 USDT 89,564,468.1190 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-12 0.0013 USDT 50,442,036.9910 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-11 0.0013 USDT 11,447,441.2650 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-10 0.0013 USDT 11,469,707.7834 SWFTC 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-02-09 0.0014 USDT 14,013,115.6381 SWFTC 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-08 0.0015 USDT 16,131,768.4776 SWFTC 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-02-07 0.0015 USDT 25,540,298.0813 SWFTC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-02-06 0.0014 USDT 18,906,314.4411 SWFTC 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-02-05 0.0013 USDT 20,855,299.2512 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-04 0.0013 USDT 8,186,548.1200 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-03 0.0013 USDT 13,934,557.8293 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-02 0.0013 USDT 28,846,976.6560 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-02-01 0.0013 USDT 28,254,470.0082 SWFTC 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-01-31 0.0013 USDT 14,286,979.1905 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-30 0.0012 USDT 16,193,415.0390 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-29 0.0012 USDT 9,793,248.6530 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-28 0.0013 USDT 17,620,516.6685 SWFTC 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-27 0.0014 USDT 43,528,959.1257 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0015 USDT
2023-01-26 0.0012 USDT 3,534,653.9970 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-25 0.0012 USDT 6,567,899.3600 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-24 0.0012 USDT 6,422,260.3200 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-23 0.0012 USDT 7,163,184.9700 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-22 0.0012 USDT 9,828,679.6088 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-21 0.0012 USDT 9,250,203.3050 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-20 0.0012 USDT 14,087,943.0050 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-19 0.0012 USDT 5,300,641.2960 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-01-18 0.0012 USDT 6,475,092.5020 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-17 0.0012 USDT 9,844,570.8870 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-16 0.0012 USDT 11,781,571.9071 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-15 0.0012 USDT 10,606,430.3615 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-14 0.0012 USDT 17,060,359.6870 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-13 0.0011 USDT 14,330,512.4130 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-01-12 0.0011 USDT 14,788,132.4670 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-11 0.0011 USDT 12,050,738.0830 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-10 0.0011 USDT 10,519,261.7580 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-09 0.0011 USDT 11,596,234.0640 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-08 0.0011 USDT 7,789,488.6190 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-01-07 0.0011 USDT 8,996,446.0730 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-06 0.0011 USDT 31,096,230.5380 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-01-05 0.0011 USDT 13,251,784.3230 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-04 0.0011 USDT 19,243,790.6155 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-03 0.0011 USDT 24,173,825.0083 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-02 0.0011 USDT 21,965,036.8920 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-01 0.0011 USDT 14,292,411.9880 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-31 0.0011 USDT 21,355,308.4823 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-30 0.0011 USDT 22,782,457.0277 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-29 0.0011 USDT 17,833,095.8830 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-28 0.0011 USDT 16,381,337.1239 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-27 0.0011 USDT 24,264,556.5180 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-26 0.0011 USDT 38,496,350.3332 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
12...1213141516...3132