Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0015 USDT |
14,272,425.8064 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-04 |
0.0014 USDT |
19,030,800.8018 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-11-03 |
0.0014 USDT |
9,570,247.7227 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-02 |
0.0014 USDT |
10,468,870.0630 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-01 |
0.0014 USDT |
9,821,291.2040 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-31 |
0.0015 USDT |
11,606,764.7806 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-30 |
0.0015 USDT |
21,432,481.2402 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-10-29 |
0.0014 USDT |
6,515,319.3280 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-28 |
0.0014 USDT |
12,177,130.8120 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-27 |
0.0014 USDT |
5,402,692.1533 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-10-26 |
0.0013 USDT |
7,687,918.1489 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-25 |
0.0013 USDT |
6,845,014.1241 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-24 |
0.0013 USDT |
4,381,380.3540 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-23 |
0.0013 USDT |
4,261,700.6530 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-22 |
0.0013 USDT |
7,471,665.8210 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-10-21 |
0.0014 USDT |
5,736,799.8750 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-20 |
0.0014 USDT |
7,937,964.6723 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-19 |
0.0014 USDT |
10,780,866.7348 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-18 |
0.0015 USDT |
12,099,309.3900 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-17 |
0.0015 USDT |
5,425,977.7496 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-16 |
0.0015 USDT |
6,675,726.0110 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-15 |
0.0015 USDT |
7,534,702.5825 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-14 |
0.0015 USDT |
5,420,469.0784 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-13 |
0.0015 USDT |
11,386,764.3947 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-12 |
0.0016 USDT |
11,480,579.6866 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-10-11 |
0.0015 USDT |
4,936,133.7054 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-10 |
0.0015 USDT |
4,208,815.1940 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-09 |
0.0015 USDT |
10,526,473.2564 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-08 |
0.0015 USDT |
3,449,445.8230 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-07 |
0.0016 USDT |
8,155,239.4850 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-06 |
0.0016 USDT |
8,276,923.4720 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-05 |
0.0016 USDT |
6,749,187.8960 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-04 |
0.0016 USDT |
5,415,296.6630 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-10-03 |
0.0016 USDT |
7,646,004.8610 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-02 |
0.0016 USDT |
9,995,163.0590 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-01 |
0.0016 USDT |
19,410,210.7712 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-30 |
0.0015 USDT |
5,395,841.0570 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-29 |
0.0015 USDT |
4,909,678.9680 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-28 |
0.0016 USDT |
3,941,640.5390 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-27 |
0.0016 USDT |
7,637,339.6174 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-26 |
0.0015 USDT |
5,857,331.7672 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-25 |
0.0015 USDT |
5,283,316.1461 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-24 |
0.0016 USDT |
5,099,960.7116 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-23 |
0.0016 USDT |
8,455,857.1395 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-22 |
0.0017 USDT |
26,180,025.9196 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-09-21 |
0.0015 USDT |
6,471,444.3490 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-20 |
0.0015 USDT |
7,952,134.3027 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-19 |
0.0015 USDT |
14,461,059.8400 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-18 |
0.0016 USDT |
8,114,487.7088 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-17 |
0.0016 USDT |
8,145,986.5903 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |