Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0019 USDT |
31,212,236.6173 SWFTC |
0.0021 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-15 |
0.0017 USDT |
26,263,314.4054 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-14 |
0.0016 USDT |
11,885,554.2560 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-13 |
0.0016 USDT |
26,193,580.2730 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-12 |
0.0016 USDT |
38,405,755.3403 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-11 |
0.0015 USDT |
7,090,606.9653 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-10 |
0.0015 USDT |
7,451,044.4890 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-09 |
0.0015 USDT |
11,243,087.5935 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-08 |
0.0015 USDT |
9,061,587.5380 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-07 |
0.0015 USDT |
18,232,830.9437 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-06 |
0.0015 USDT |
24,566,110.8423 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-05 |
0.0015 USDT |
6,743,528.4919 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-04 |
0.0016 USDT |
18,528,708.3871 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-03 |
0.0018 USDT |
65,205,099.7261 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-02 |
0.0015 USDT |
11,844,974.0950 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-01 |
0.0015 USDT |
14,597,709.4805 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-31 |
0.0016 USDT |
12,455,209.6442 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-30 |
0.0016 USDT |
11,631,300.8139 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-29 |
0.0016 USDT |
23,841,018.3107 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-28 |
0.0017 USDT |
32,925,763.5234 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-27 |
0.0016 USDT |
20,572,773.1713 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-26 |
0.0017 USDT |
19,831,712.1285 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-25 |
0.0018 USDT |
15,490,241.9099 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-24 |
0.0017 USDT |
18,733,525.2198 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-23 |
0.0017 USDT |
10,663,147.6746 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-22 |
0.0018 USDT |
32,415,239.3862 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-21 |
0.0018 USDT |
41,623,838.8481 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-20 |
0.0017 USDT |
29,809,882.8031 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-19 |
0.0018 USDT |
33,476,497.2914 SWFTC |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-18 |
0.0020 USDT |
48,611,604.5134 SWFTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-08-17 |
0.0021 USDT |
44,883,026.1506 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-16 |
0.0020 USDT |
21,415,502.0042 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-15 |
0.0021 USDT |
21,521,605.4550 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-14 |
0.0022 USDT |
31,618,805.7310 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-13 |
0.0022 USDT |
16,233,040.6653 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-12 |
0.0022 USDT |
19,382,140.5358 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-11 |
0.0022 USDT |
20,237,273.9548 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-08-10 |
0.0021 USDT |
24,088,984.4450 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-09 |
0.0022 USDT |
31,347,119.9706 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-08 |
0.0023 USDT |
31,001,568.0961 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-07 |
0.0023 USDT |
39,885,351.1462 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-08-06 |
0.0022 USDT |
22,400,505.0924 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-05 |
0.0022 USDT |
30,431,070.9507 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-04 |
0.0022 USDT |
52,377,064.4410 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-03 |
0.0023 USDT |
34,288,150.9297 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-02 |
0.0023 USDT |
34,863,506.6765 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-01 |
0.0024 USDT |
43,369,358.2024 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-31 |
0.0026 USDT |
63,830,528.9744 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-07-30 |
0.0023 USDT |
38,626,354.3913 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-07-29 |
0.0023 USDT |
31,400,531.9886 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |