Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0023 USDT |
63,049,221.4622 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-27 |
0.0023 USDT |
110,843,790.3995 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-26 |
0.0024 USDT |
95,262,144.8571 SWFTC |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-25 |
0.0027 USDT |
94,272,072.8380 SWFTC |
0.0030 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-24 |
0.0028 USDT |
147,769,785.7669 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2022-07-23 |
0.0026 USDT |
115,309,262.8125 SWFTC |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-07-22 |
0.0030 USDT |
186,185,965.6577 SWFTC |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-07-21 |
0.0033 USDT |
351,296,004.4546 SWFTC |
0.0037 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-20 |
0.0033 USDT |
152,380,587.3955 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0037 USDT |
| 2022-07-19 |
0.0029 USDT |
13,724,398.3932 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-07-18 |
0.0027 USDT |
50,659,890.4739 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-17 |
0.0027 USDT |
71,566,700.1280 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-16 |
0.0026 USDT |
82,486,445.9991 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-07-15 |
0.0026 USDT |
84,124,231.7277 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-14 |
0.0026 USDT |
96,675,150.2117 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-13 |
0.0029 USDT |
85,606,590.1515 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-12 |
0.0028 USDT |
85,249,940.6433 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-11 |
0.0030 USDT |
118,232,310.7635 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-10 |
0.0027 USDT |
124,060,680.9255 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
| 2022-07-09 |
0.0024 USDT |
94,159,159.8109 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-07-08 |
0.0024 USDT |
98,920,613.4299 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-07 |
0.0027 USDT |
76,263,004.5348 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-06 |
0.0027 USDT |
56,497,134.7895 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-05 |
0.0027 USDT |
97,491,198.2969 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-04 |
0.0027 USDT |
108,002,412.9113 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-03 |
0.0026 USDT |
103,894,380.0246 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-07-02 |
0.0026 USDT |
98,952,223.7558 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-01 |
0.0024 USDT |
140,230,958.4498 SWFTC |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2022-06-30 |
0.0025 USDT |
110,893,309.6217 SWFTC |
0.0027 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-29 |
0.0028 USDT |
274,265,059.6271 SWFTC |
0.0029 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-06-28 |
0.0028 USDT |
121,507,956.4445 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-06-27 |
0.0027 USDT |
170,294,030.6861 SWFTC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-06-26 |
0.0024 USDT |
79,740,661.0893 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2022-06-25 |
0.0021 USDT |
63,481,685.0688 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-06-24 |
0.0021 USDT |
141,549,283.3328 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-06-23 |
0.0016 USDT |
78,937,791.5578 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2022-06-22 |
0.0014 USDT |
43,363,544.5409 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-21 |
0.0015 USDT |
174,516,659.8814 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-20 |
0.0013 USDT |
119,783,015.3497 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-06-19 |
0.0011 USDT |
114,087,007.8709 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-06-18 |
0.0010 USDT |
169,902,514.3343 SWFTC |
0.0012 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-06-17 |
0.0012 USDT |
133,608,907.8992 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-16 |
0.0012 USDT |
306,854,293.7729 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2022-06-15 |
0.0009 USDT |
184,108,517.6903 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2022-06-14 |
0.0008 USDT |
202,972,593.6525 SWFTC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-06-13 |
0.0007 USDT |
161,809,978.1949 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-12 |
0.0009 USDT |
85,160,641.6310 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-11 |
0.0010 USDT |
91,927,168.5838 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-10 |
0.0010 USDT |
79,604,239.5680 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-09 |
0.0011 USDT |
85,357,102.3404 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |